SAROS Historical Data

SAROS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000276
+0.74%
$ 712,241 $ 1.6 million
Jul 1, 4 PM $ 0.000274
-0.31%
$ 707,087 $ 1.98 million
Jul 1, 3 PM $ 0.000275
-0.33%
$ 709,335 $ 1.87 million
Jul 1, 2 PM $ 0.000275
+0.64%
$ 711,652 $ 1.78 million
Jul 1, 1 PM $ 0.000274
+0.56%
$ 707,028 $ 498,607
Jul 1, 12 PM $ 0.000272
-2.94%
$ 703,058 $ 500,131
Jul 1, 11 AM $ 0.00028
-0.94%
$ 724,372 $ 1.52 million
Jul 1, 10 AM $ 0.000283
-3.98%
$ 731,274 $ 1.52 million
Jul 1, 9 AM $ 0.000295
-5.40%
$ 761,549 $ 1.5 million
Jul 1, 8 AM $ 0.000311
-0.13%
$ 804,475 $ 1.48 million
Jul 1, 7 AM $ 0.000312
-0.31%
$ 805,535 $ 1.47 million
Jul 1, 6 AM $ 0.000313
-0.50%
$ 808,068 $ 1.45 million
Jul 1, 5 AM $ 0.000314
+0.09%
$ 812,109 $ 1.43 million
Jul 1, 4 AM $ 0.000314
+0.33%
$ 811,391 $ 1.4 million
Jul 1, 3 AM $ 0.000313
-0.70%
$ 808,802 $ 1.17 million
Jul 1, 2 AM $ 0.000315
-0.02%
$ 814,562 $ 1.15 million
Jul 1, 1 AM $ 0.000315
-0.03%
$ 814,742 $ 1.16 million
Jul 1, 12 AM $ 0.000315
-0.07%
$ 814,993 $ 1.15 million
Jun 30, 11 PM $ 0.000316
-0.38%
$ 817,279 $ 1.15 million
Jun 30, 10 PM $ 0.000317
-0.27%
$ 820,357 $ 1.15 million
Jun 30, 9 PM $ 0.000318
-0.08%
$ 822,581 $ 1.29 million
Jun 30, 8 PM $ 0.000318
-0.22%
$ 823,181 $ 1.3 million
Jun 30, 7 PM $ 0.000319
-0.29%
$ 825,013 $ 1.3 million
Jun 30, 6 PM $ 0.00032
+0.19%
$ 827,456 $ 1.3 million
Jun 30, 5 PM $ 0.000319
+0.16%
$ 825,921 $ 1.39 million
Jun 30, 4 PM $ 0.000319
+0.00%
$ 824,660 $ 1.01 million
Jun 30, 3 PM $ 0.000319
+0.54%
$ 824,698 $ 977,493
Jun 30, 2 PM $ 0.000317
-1.50%
$ 820,302 $ 982,032
Jun 30, 1 PM $ 0.000322
-0.39%
$ 833,463 $ 1.16 million
Jun 30, 12 PM $ 0.000323
+0.22%
$ 836,694 $ 1.05 million
Jun 30, 11 AM $ 0.000325
-1.09%
$ 840,605 $ 1.06 million
Jun 30, 10 AM $ 0.000328
-0.25%
$ 849,839 $ 1.05 million
Jun 30, 9 AM $ 0.000329
+0.42%
$ 851,928 $ 1.05 million
Jun 30, 8 AM $ 0.000328
+0.45%
$ 848,400 $ 1.22 million
Jun 30, 7 AM $ 0.000326
-1.89%
$ 844,598 $ 1.15 million
Jun 30, 6 AM $ 0.000333
-0.86%
$ 860,884 $ 1.16 million
Jun 30, 5 AM $ 0.000335
-0.06%
$ 868,366 $ 1.16 million
Jun 30, 4 AM $ 0.000336
-0.12%
$ 868,909 $ 1.16 million
Jun 30, 3 AM $ 0.000336
-0.36%
$ 869,990 $ 1.16 million
Jun 30, 2 AM $ 0.000337
-0.02%
$ 873,188 $ 1.16 million
Jun 30, 1 AM $ 0.000337
-0.19%
$ 873,347 $ 1.16 million
Jun 30, 12 AM $ 0.000338
-0.36%
$ 875,005 $ 1.16 million
Jun 29, 11 PM $ 0.000339
+0.03%
$ 879,435 $ 1.16 million
Jun 29, 10 PM $ 0.000339
-0.19%
$ 879,359 $ 1.16 million
Jun 29, 9 PM $ 0.000341
-0.11%
$ 883,229 $ 1.04 million
Jun 29, 8 PM $ 0.000341
+0.07%
$ 884,218 $ 1.03 million
Jun 29, 7 PM $ 0.000341
-0.44%
$ 884,168 $ 1.28 million
Jun 29, 6 PM $ 0.000343
-0.28%
$ 888,037 $ 1.31 million
Jun 29, 5 PM $ 0.000344
+0.57%
$ 890,528 $ 2.39 million
Jun 29, 4 PM $ 0.000342
-0.58%
$ 885,454 $ 2.56 million