Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.000254
+0.45%
$850,813 $279,557
Aug 28, 12 PM $0.000253
+0.54%
$847,001 $282,080
Aug 28, 11 AM $0.000252
+0.30%
$842,493 $289,447
Aug 28, 10 AM $0.000251
+0.24%
$840,051 $294,451
Aug 28, 9 AM $0.00025
-0.11%
$838,021 $297,417
Aug 28, 8 AM $0.000251
-0.19%
$839,151 $303,692
Aug 28, 7 AM $0.000251
+0.11%
$840,764 $309,004
Aug 28, 6 AM $0.000251
-0.26%
$839,849 $309,367
Aug 28, 5 AM $0.000252
-0.54%
$842,001 $308,008
Aug 28, 4 AM $0.000253
-0.27%
$846,448 $309,999
Aug 28, 3 AM $0.000254
+0.39%
$849,743 $318,412
Aug 28, 2 AM $0.000253
-0.80%
$848,055 $322,570
Aug 28, 1 AM $0.000256
-0.41%
$855,291 $325,341
Aug 28, 12 AM $0.000257
+0.09%
$858,783 $328,953
Aug 27, 11 PM $0.000256
-0.52%
$858,001 $331,292
Aug 27, 10 PM $0.000257
+0.33%
$860,235 $332,100
Aug 27, 9 PM $0.000256
-0.26%
$857,389 $332,400
Aug 27, 8 PM $0.000257
+0.84%
$859,608 $333,575
Aug 27, 7 PM $0.000255
-0.38%
$852,468 $345,745
Aug 27, 6 PM $0.000256
+0.23%
$855,739 $351,803
Aug 27, 5 PM $0.000255
+1.47%
$853,765 $351,209
Aug 27, 4 PM $0.000251
+1.01%
$841,391 $354,932
Aug 27, 3 PM $0.000249
-0.88%
$834,119 $358,286
Aug 27, 2 PM $0.000251
-0.36%
$841,562 $358,099
Aug 27, 1 PM $0.000252
-0.13%
$844,579 $362,572
Aug 27, 12 PM $0.000253
-0.54%
$845,668 $430,051
Aug 27, 11 AM $0.000254
-0.87%
$850,240 $426,305
Aug 27, 10 AM $0.000256
+0.50%
$857,701 $425,808
Aug 27, 9 AM $0.000255
+1.36%
$853,444 $424,757
Aug 27, 8 AM $0.000252
+0.67%
$841,969 $417,900
Aug 27, 7 AM $0.00025
+1.27%
$836,353 $412,529
Aug 27, 6 AM $0.000247
+0.94%
$825,835 $417,495
Aug 27, 5 AM $0.000244
-0.80%
$818,148 $420,847
Aug 27, 4 AM $0.000246
-4.28%
$824,768 $422,657
Aug 27, 3 AM $0.000257
-0.68%
$861,611 $415,238
Aug 27, 2 AM $0.000259
-0.50%
$867,412 $415,728
Aug 27, 1 AM $0.000261
-1.08%
$871,745 $429,238
Aug 27, 12 AM $0.000263
-0.75%
$881,276 $427,856
Aug 26, 11 PM $0.000265
-0.03%
$887,938 $424,283
Aug 26, 10 PM $0.000265
-0.49%
$888,208 $422,577
Aug 26, 9 PM $0.000267
-0.19%
$892,568 $418,985
Aug 26, 8 PM $0.000267
+8.99%
$894,302 $413,493
Aug 26, 7 PM $0.000245
+2.73%
$820,508 $399,260
Aug 26, 6 PM $0.000239
+0.67%
$798,712 $394,559
Aug 26, 5 PM $0.000237
+0.72%
$793,376 $392,193
Aug 26, 4 PM $0.000235
+0.24%
$788,030 $394,157
Aug 26, 3 PM $0.000235
+1.31%
$786,128 $389,179
Aug 26, 2 PM $0.000232
-4.85%
$777,263 $389,699
Aug 26, 1 PM $0.000244
-11.74%
$816,922 $370,623
Aug 26, 12 PM $0.000277
-0.10%
$925,573 $319,662