SAROS Historical Data

SAROS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000564
-1.31%
$ 1.14 million $ 831,322
Mar 26, 5 AM $ 0.000572
+0.15%
$ 1.16 million $ 868,389
Mar 26, 4 AM $ 0.000571
-0.90%
$ 1.15 million $ 913,853
Mar 26, 3 AM $ 0.000576
-0.07%
$ 1.16 million $ 906,767
Mar 26, 2 AM $ 0.000576
-0.46%
$ 1.17 million $ 943,508
Mar 26, 1 AM $ 0.000579
-1.07%
$ 1.17 million $ 892,845
Mar 26, 12 AM $ 0.000585
-0.30%
$ 1.18 million $ 850,651
Mar 25, 11 PM $ 0.000587
+0.52%
$ 1.19 million $ 804,035
Mar 25, 10 PM $ 0.000584
-0.92%
$ 1.18 million $ 846,246
Mar 25, 9 PM $ 0.000591
+5.06%
$ 1.2 million $ 917,773
Mar 25, 8 PM $ 0.000563
-0.73%
$ 1.14 million $ 949,684
Mar 25, 7 PM $ 0.000567
+1.06%
$ 1.15 million $ 996,873
Mar 25, 6 PM $ 0.000561
-0.45%
$ 1.13 million $ 996,392
Mar 25, 5 PM $ 0.000563
-2.54%
$ 1.14 million $ 964,340
Mar 25, 4 PM $ 0.000578
+2.23%
$ 1.17 million $ 940,074
Mar 25, 3 PM $ 0.000565
+0.36%
$ 1.14 million $ 946,876
Mar 25, 2 PM $ 0.000563
+0.56%
$ 1.14 million $ 961,532
Mar 25, 1 PM $ 0.00056
+0.68%
$ 1.13 million $ 938,484
Mar 25, 12 PM $ 0.000556
+0.51%
$ 1.13 million $ 964,757
Mar 25, 11 AM $ 0.000553
+0.13%
$ 1.12 million $ 918,120
Mar 25, 10 AM $ 0.000552
-1.19%
$ 1.12 million $ 901,143
Mar 25, 9 AM $ 0.000559
-1.62%
$ 1.13 million $ 908,224
Mar 25, 8 AM $ 0.000568
+0.61%
$ 1.15 million $ 894,803
Mar 25, 7 AM $ 0.000565
+0.01%
$ 1.14 million $ 895,868
Mar 25, 6 AM $ 0.000565
+1.32%
$ 1.14 million $ 929,194
Mar 25, 5 AM $ 0.000557
+0.11%
$ 1.13 million $ 1 million
Mar 25, 4 AM $ 0.000557
-0.94%
$ 1.13 million $ 975,313
Mar 25, 3 AM $ 0.000562
+0.98%
$ 1.14 million $ 996,241
Mar 25, 2 AM $ 0.000556
-0.59%
$ 1.13 million $ 981,330
Mar 25, 1 AM $ 0.00056
-3.42%
$ 1.13 million $ 1.04 million
Mar 25, 12 AM $ 0.00058
-0.67%
$ 1.17 million $ 1.06 million
Mar 24, 11 PM $ 0.000583
-0.57%
$ 1.18 million $ 1.04 million
Mar 24, 10 PM $ 0.000587
+0.14%
$ 1.19 million $ 996,245
Mar 24, 9 PM $ 0.000586
-0.56%
$ 1.19 million $ 926,966
Mar 24, 8 PM $ 0.00059
+0.18%
$ 1.19 million $ 858,391
Mar 24, 7 PM $ 0.000588
-0.47%
$ 1.19 million $ 854,079
Mar 24, 6 PM $ 0.000591
+1.53%
$ 1.2 million $ 876,842
Mar 24, 5 PM $ 0.000582
+0.63%
$ 1.18 million $ 930,150
Mar 24, 4 PM $ 0.000579
+3.24%
$ 1.17 million $ 929,585
Mar 24, 3 PM $ 0.00056
+0.36%
$ 1.13 million $ 982,211
Mar 24, 2 PM $ 0.000558
-1.21%
$ 1.13 million $ 1.05 million
Mar 24, 1 PM $ 0.000565
+0.13%
$ 1.14 million $ 1.16 million
Mar 24, 12 PM $ 0.000565
+2.05%
$ 1.14 million $ 1.31 million
Mar 24, 11 AM $ 0.000553
-1.06%
$ 1.12 million $ 1.4 million
Mar 24, 10 AM $ 0.000559
-0.55%
$ 1.13 million $ 1.49 million
Mar 24, 9 AM $ 0.000562
+0.88%
$ 1.14 million $ 1.59 million
Mar 24, 8 AM $ 0.000557
-1.12%
$ 1.13 million $ 1.78 million
Mar 24, 7 AM $ 0.000564
-0.41%
$ 1.14 million $ 1.96 million
Mar 24, 6 AM $ 0.000566
+1.47%
$ 1.15 million $ 2.14 million
Mar 24, 5 AM $ 0.000558
-0.94%
$ 1.13 million $ 2.19 million