SAROS Historical Data

SAROS Page 13
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000324
+0.04%
$ 1 million $ 868,559
7:12 AM $ 0.000324
-0.19%
$ 1 million $ 868,430
7:11 AM $ 0.000324
+0.01%
$ 1 million $ 869,422
7:10 AM $ 0.000324
+0.10%
$ 1 million $ 869,327
7:09 AM $ 0.000324
+0.08%
$ 1 million $ 869,123
7:08 AM $ 0.000324
-0.05%
$ 1 million $ 869,222
7:07 AM $ 0.000324
+0.14%
$ 1 million $ 869,567
7:06 AM $ 0.000324
+0.01%
$ 1 million $ 869,438
7:05 AM $ 0.000324
+0.06%
$ 1 million $ 869,532
7:04 AM $ 0.000323
-0.01%
$ 1 million $ 869,456
7:03 AM $ 0.000323
-0.02%
$ 1 million $ 869,464
7:02 AM $ 0.000324
-0.02%
$ 1 million $ 869,310
7:01 AM $ 0.000324
+0.02%
$ 1 million $ 869,733
7:00 AM $ 0.000324
-0.01%
$ 1 million $ 869,651
6:59 AM $ 0.000324
-0.02%
$ 1 million $ 869,502
6:58 AM $ 0.000324
+0.06%
$ 1 million $ 869,393
6:57 AM $ 0.000323
+0.02%
$ 1 million $ 869,536
6:56 AM $ 0.000323
+0.08%
$ 1 million $ 868,598
6:55 AM $ 0.000323
-0.10%
$ 1 million $ 868,705
6:54 AM $ 0.000323
-0.01%
$ 1 million $ 868,701
6:53 AM $ 0.000323
+0.01%
$ 1 million $ 868,742
6:52 AM $ 0.000323
-0.13%
$ 1 million $ 868,905
6:51 AM $ 0.000324
+0.02%
$ 1 million $ 869,058
6:50 AM $ 0.000324
-0.07%
$ 1 million $ 869,287
6:49 AM $ 0.000324
+0.02%
$ 1 million $ 869,413
6:48 AM $ 0.000324
+0.00%
$ 1 million $ 869,200
6:47 AM $ 0.000324
-0.19%
$ 1 million $ 869,569
6:46 AM $ 0.000325
+0.00%
$ 1 million $ 869,969
6:45 AM $ 0.000325
-0.03%
$ 1 million $ 869,998
6:44 AM $ 0.000325
-0.03%
$ 1.01 million $ 869,986
6:43 AM $ 0.000325
+0.09%
$ 1.01 million $ 870,037
6:42 AM $ 0.000325
+0.00%
$ 1.01 million $ 869,790
6:41 AM $ 0.000325
+0.01%
$ 1.01 million $ 869,931
6:40 AM $ 0.000325
+0.09%
$ 1.01 million $ 870,018
6:39 AM $ 0.000324
+0.03%
$ 1.01 million $ 869,866
6:38 AM $ 0.000324
-0.04%
$ 1.01 million $ 870,763
6:37 AM $ 0.000324
+0.10%
$ 1.01 million $ 871,255
6:36 AM $ 0.000324
-0.08%
$ 1.01 million $ 871,663
6:35 AM $ 0.000324
+0.08%
$ 1.01 million $ 871,743
6:34 AM $ 0.000324
+0.01%
$ 1 million $ 871,513
6:33 AM $ 0.000324
+0.05%
$ 1 million $ 870,421
6:32 AM $ 0.000324
+0.11%
$ 1 million $ 868,920
6:31 AM $ 0.000323
+0.06%
$ 1 million $ 868,661
6:30 AM $ 0.000323
-0.02%
$ 1 million $ 868,335
6:29 AM $ 0.000323
-0.04%
$ 1 million $ 868,329
6:28 AM $ 0.000323
+0.04%
$ 1 million $ 868,024
6:27 AM $ 0.000323
+0.01%
$ 1 million $ 867,693
6:26 AM $ 0.000323
-0.11%
$ 1 million $ 866,732
6:25 AM $ 0.000324
+0.01%
$ 1 million $ 866,678
6:24 AM $ 0.000323
-0.06%
$ 1 million $ 866,671