SAROS Historical Data

SAROS Page 13
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000633
-0.30%
$ 1.22 million $ 1.23 million
5:50 PM $ 0.000635
+0.24%
$ 1.22 million $ 1.23 million
5:49 PM $ 0.000633
+0.09%
$ 1.22 million $ 1.26 million
5:48 PM $ 0.000633
+2.07%
$ 1.22 million $ 1.25 million
5:47 PM $ 0.00062
+2.69%
$ 1.22 million $ 1.25 million
5:46 PM $ 0.000604
-0.01%
$ 1.22 million $ 1.25 million
5:45 PM $ 0.000604
+0.51%
$ 1.22 million $ 1.24 million
5:44 PM $ 0.0006
+1.09%
$ 1.16 million $ 1.24 million
5:43 PM $ 0.000594
-0.11%
$ 1.16 million $ 1.24 million
5:42 PM $ 0.000595
-0.46%
$ 1.16 million $ 1.24 million
5:41 PM $ 0.000597
-0.06%
$ 1.16 million $ 1.24 million
5:40 PM $ 0.000598
-0.87%
$ 1.16 million $ 1.23 million
5:39 PM $ 0.000604
+5.68%
$ 1.16 million $ 1.22 million
5:38 PM $ 0.000571
+0.05%
$ 1.16 million $ 1.21 million
5:37 PM $ 0.000571
+0.12%
$ 1.16 million $ 1.21 million
5:36 PM $ 0.00057
+0.02%
$ 1.16 million $ 1.21 million
5:35 PM $ 0.00057
-0.11%
$ 1.16 million $ 1.21 million
5:34 PM $ 0.00057
+1.13%
$ 1.1 million $ 1.21 million
5:33 PM $ 0.000564
+0.31%
$ 1.1 million $ 1.21 million
5:32 PM $ 0.000562
+0.83%
$ 1.1 million $ 1.2 million
5:31 PM $ 0.000558
+1.02%
$ 1.1 million $ 1.2 million
5:30 PM $ 0.000552
+0.51%
$ 1.1 million $ 1.2 million
5:29 PM $ 0.000549
+1.05%
$ 1.06 million $ 1.2 million
5:28 PM $ 0.000544
+0.02%
$ 1.06 million $ 1.2 million
5:27 PM $ 0.000544
+0.20%
$ 1.06 million $ 1.19 million
5:26 PM $ 0.000542
-0.18%
$ 1.06 million $ 1.19 million
5:25 PM $ 0.000548
+2.05%
$ 1.06 million $ 1.19 million
5:24 PM $ 0.000537
+0.69%
$ 1.03 million $ 1.19 million
5:23 PM $ 0.000533
+1.06%
$ 1.03 million $ 1.19 million
5:22 PM $ 0.000527
+0.51%
$ 1.03 million $ 1.18 million
5:21 PM $ 0.000525
-0.04%
$ 1.03 million $ 1.18 million
5:20 PM $ 0.000525
-0.20%
$ 1.03 million $ 1.18 million
5:19 PM $ 0.000526
+1.02%
$ 1.01 million $ 1.18 million
5:18 PM $ 0.000521
+0.08%
$ 1.01 million $ 1.18 million
5:17 PM $ 0.000521
-0.03%
$ 1.01 million $ 1.18 million
5:16 PM $ 0.000521
-0.36%
$ 1.01 million $ 1.18 million
5:15 PM $ 0.000523
+0.22%
$ 1.01 million $ 1.18 million
5:14 PM $ 0.000523
-0.21%
$ 1.01 million $ 1.18 million
5:13 PM $ 0.000524
-0.40%
$ 1.01 million $ 1.18 million
5:12 PM $ 0.000526
-0.07%
$ 1.01 million $ 1.18 million
5:11 PM $ 0.000527
-0.84%
$ 1.01 million $ 1.17 million
5:10 PM $ 0.000531
+0.69%
$ 1.01 million $ 1.17 million
5:09 PM $ 0.000528
-0.02%
$ 1.02 million $ 1.17 million
5:08 PM $ 0.000528
+0.97%
$ 1.02 million $ 1.17 million
5:07 PM $ 0.000523
-0.73%
$ 1.02 million $ 1.17 million
5:06 PM $ 0.000527
-0.51%
$ 1.02 million $ 1.17 million
5:05 PM $ 0.000529
-0.92%
$ 1.02 million $ 1.17 million
5:04 PM $ 0.000534
-0.88%
$ 1.03 million $ 1.17 million
5:03 PM $ 0.000538
-1.34%
$ 1.03 million $ 1.13 million
5:02 PM $ 0.000544
-1.02%
$ 1.03 million $ 1.13 million