Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.00566
+3.21%
$12.02 million $264,841
Dec 10, 2024 $0.00548
-5.60%
$11.65 million $728,980
Dec 9, 2024 $0.00581
-3.93%
$12.34 million $1.38 million
Dec 8, 2024 $0.00604
+3.84%
$12.84 million $1.11 million
Dec 7, 2024 $0.00582
+14.20%
$12.37 million $882,373
Dec 6, 2024 $0.0051
-4.16%
$10.83 million $1.13 million
Dec 5, 2024 $0.00532
-15.00%
$11.29 million $2.31 million
Dec 4, 2024 $0.00625
+74.88%
$13.29 million $3.13 million
Dec 3, 2024 $0.00358
+18.98%
$7.6 million $1.21 million
Dec 2, 2024 $0.00301
+4.52%
$6.39 million $900,542
Dec 1, 2024 $0.00283
-6.19%
$6 million $999,326
Nov 30, 2024 $0.00301
-3.06%
$6.4 million $856,919
Nov 29, 2024 $0.0031
+0.87%
$6.59 million $1.28 million
Nov 28, 2024 $0.0031
-4.74%
$6.59 million $823,075
Nov 27, 2024 $0.00326
+17.39%
$6.92 million $1.23 million
Nov 26, 2024 $0.00277
+31.11%
$5.89 million $1.02 million
Nov 25, 2024 $0.00212
+15.67%
$4.5 million $1.45 million
Nov 24, 2024 $0.00183
+0.51%
$3.89 million $569,507
Nov 23, 2024 $0.00182
+17.06%
$3.87 million $772,754
Nov 22, 2024 $0.00155
-2.54%
$3.3 million $765,508
Nov 21, 2024 $0.0016
+0.41%
$3.39 million $711,899
Nov 20, 2024 $0.00159
-3.75%
$3.38 million $851,771
Nov 19, 2024 $0.00165
-5.21%
$3.51 million $349,772
Nov 18, 2024 $0.00174
+2.87%
$3.7 million $342,499
Nov 17, 2024 $0.00169
-0.51%
$3.6 million $335,040
Nov 16, 2024 $0.0017
+3.34%
$3.62 million $320,176
Nov 15, 2024 $0.00165
-0.34%
$3.5 million $411,908
Nov 14, 2024 $0.00165
-1.86%
$3.51 million $586,868
Nov 13, 2024 $0.00169
-4.29%
$3.58 million $725,930
Nov 12, 2024 $0.00176
-1.61%
$3.74 million $573,717
Nov 11, 2024 $0.00179
-1.19%
$3.8 million $467,900
Nov 10, 2024 $0.00181
-3.08%
$3.85 million $437,958
Nov 9, 2024 $0.00187
+2.92%
$3.97 million $545,816
Nov 8, 2024 $0.00182
-2.53%
$3.86 million $452,875
Nov 7, 2024 $0.00186
+3.30%
$3.96 million $385,491
Nov 6, 2024 $0.0018
+3.78%
$3.83 million $646,129
Nov 5, 2024 $0.00174
+1.16%
$3.69 million $426,236
Nov 4, 2024 $0.00172
+4.39%
$3.65 million $674,229
Nov 3, 2024 $0.00165
-1.26%
$3.5 million $308,247
Nov 2, 2024 $0.00167
-0.37%
$3.54 million $726,479
Nov 1, 2024 $0.00167
-1.98%
$3.56 million $126,187
Oct 31, 2024 $0.00171
+1.83%
$3.64 million $746,289
Oct 30, 2024 $0.00168
-0.09%
$3.58 million $375,307
Oct 29, 2024 $0.00168
+2.61%
$3.58 million $303,998
Oct 28, 2024 $0.00164
-2.02%
$3.49 million $292,764
Oct 27, 2024 $0.00168
-0.76%
$3.56 million $190,453
Oct 26, 2024 $0.00169
-0.30%
$3.59 million $301,320
Oct 25, 2024 $0.00169
-6.02%
$3.6 million $283,714
Oct 24, 2024 $0.0018
-2.64%
$3.83 million $272,619
Oct 23, 2024 $0.00185
-3.81%
$3.93 million $265,980