SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000558
-0.94%
$ 1.13 million $ 2.19 million
Mar 24, 4 AM $ 0.000563
+1.67%
$ 1.14 million $ 2.25 million
Mar 24, 3 AM $ 0.000554
+0.49%
$ 1.12 million $ 2.3 million
Mar 24, 2 AM $ 0.000551
-0.56%
$ 1.12 million $ 2.49 million
Mar 24, 1 AM $ 0.000554
-6.58%
$ 1.12 million $ 2.55 million
Mar 24, 12 AM $ 0.000593
+0.20%
$ 1.2 million $ 2.71 million
Mar 23, 11 PM $ 0.000592
+3.46%
$ 1.24 million $ 2.73 million
Mar 23, 10 PM $ 0.000572
+1.23%
$ 1.2 million $ 3.77 million
Mar 23, 9 PM $ 0.000565
-1.81%
$ 1.18 million $ 3.92 million
Mar 23, 8 PM $ 0.000576
-1.18%
$ 1.21 million $ 3.97 million
Mar 23, 7 PM $ 0.000583
-0.59%
$ 1.22 million $ 4.01 million
Mar 23, 6 PM $ 0.000587
+4.49%
$ 1.23 million $ 4.39 million
Mar 23, 5 PM $ 0.000561
+1.83%
$ 1.18 million $ 4.52 million
Mar 23, 4 PM $ 0.000551
-1.06%
$ 1.15 million $ 6.17 million
Mar 23, 3 PM $ 0.000557
-2.56%
$ 1.17 million $ 6.15 million
Mar 23, 2 PM $ 0.000572
+3.78%
$ 1.2 million $ 6.15 million
Mar 23, 1 PM $ 0.000551
-8.56%
$ 1.15 million $ 6.15 million
Mar 23, 12 PM $ 0.000603
-1.41%
$ 1.26 million $ 6.07 million
Mar 23, 11 AM $ 0.000611
+1.34%
$ 1.28 million $ 6.05 million
Mar 23, 10 AM $ 0.000603
-3.02%
$ 1.26 million $ 5.99 million
Mar 23, 9 AM $ 0.000622
-3.07%
$ 1.3 million $ 5.93 million
Mar 23, 8 AM $ 0.000641
+4.65%
$ 1.34 million $ 5.75 million
Mar 23, 7 AM $ 0.000613
-4.41%
$ 1.28 million $ 5.57 million
Mar 23, 6 AM $ 0.000641
-3.06%
$ 1.34 million $ 5.36 million
Mar 23, 5 AM $ 0.000661
-1.17%
$ 1.39 million $ 5.21 million
Mar 23, 4 AM $ 0.000669
+5.19%
$ 1.4 million $ 5.69 million
Mar 23, 3 AM $ 0.000636
-6.54%
$ 1.33 million $ 5.6 million
Mar 23, 2 AM $ 0.000681
-7.54%
$ 1.43 million $ 5.4 million
Mar 23, 1 AM $ 0.000736
-9.25%
$ 1.54 million $ 5.28 million
Mar 23, 12 AM $ 0.000812
-8.29%
$ 1.7 million $ 5.12 million
Mar 22, 11 PM $ 0.000885
+0.49%
$ 1.85 million $ 5.09 million
Mar 22, 10 PM $ 0.000881
-2.60%
$ 1.84 million $ 4.04 million
Mar 22, 9 PM $ 0.000904
+0.33%
$ 1.89 million $ 3.9 million
Mar 22, 8 PM $ 0.0009
-0.46%
$ 1.88 million $ 3.88 million
Mar 22, 7 PM $ 0.000904
+0.95%
$ 1.89 million $ 3.8 million
Mar 22, 6 PM $ 0.000896
-7.31%
$ 1.88 million $ 3.4 million
Mar 22, 5 PM $ 0.000969
+5.67%
$ 2.03 million $ 3.26 million
Mar 22, 4 PM $ 0.000916
-0.31%
$ 1.92 million $ 1.55 million
Mar 22, 3 PM $ 0.000918
-0.08%
$ 1.92 million $ 1.47 million
Mar 22, 2 PM $ 0.000919
+2.76%
$ 1.93 million $ 1.38 million
Mar 22, 1 PM $ 0.000895
-0.04%
$ 1.87 million $ 1.27 million
Mar 22, 12 PM $ 0.000896
-1.47%
$ 1.88 million $ 1.21 million
Mar 22, 11 AM $ 0.000909
+1.45%
$ 1.9 million $ 1.12 million
Mar 22, 10 AM $ 0.000896
-1.42%
$ 1.88 million $ 1.05 million
Mar 22, 9 AM $ 0.000909
-0.45%
$ 1.9 million $ 1.01 million
Mar 22, 8 AM $ 0.000914
-0.48%
$ 1.91 million $ 995,577
Mar 22, 7 AM $ 0.000918
-1.32%
$ 1.92 million $ 986,413
Mar 22, 6 AM $ 0.000931
-1.94%
$ 1.95 million $ 981,140
Mar 22, 5 AM $ 0.000949
+3.68%
$ 1.99 million $ 987,500
Mar 22, 4 AM $ 0.000915
-2.44%
$ 1.92 million $ 419,382