SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000342
-0.58%
$ 885,454 $ 2.56 million
Jun 29, 3 PM $ 0.000344
+0.42%
$ 890,659 $ 2.56 million
Jun 29, 2 PM $ 0.000342
-0.34%
$ 886,950 $ 2.55 million
Jun 29, 1 PM $ 0.000343
+0.52%
$ 890,002 $ 2.21 million
Jun 29, 12 PM $ 0.000342
+0.00%
$ 885,405 $ 2.31 million
Jun 29, 11 AM $ 0.000342
-0.10%
$ 885,404 $ 2.3 million
Jun 29, 10 AM $ 0.000342
-0.08%
$ 886,180 $ 2.3 million
Jun 29, 9 AM $ 0.000342
+0.05%
$ 886,945 $ 2.3 million
Jun 29, 8 AM $ 0.000342
-0.07%
$ 886,494 $ 2.29 million
Jun 29, 7 AM $ 0.000342
-0.34%
$ 887,138 $ 2.29 million
Jun 29, 6 AM $ 0.000343
+0.48%
$ 890,140 $ 2.29 million
Jun 29, 5 AM $ 0.000342
+0.10%
$ 885,875 $ 2.29 million
Jun 29, 4 AM $ 0.000341
-0.65%
$ 884,967 $ 2.3 million
Jun 29, 3 AM $ 0.000344
+0.22%
$ 890,750 $ 2.29 million
Jun 29, 2 AM $ 0.000343
+0.06%
$ 888,782 $ 2.29 million
Jun 29, 1 AM $ 0.000343
+0.00%
$ 888,252 $ 2.29 million
Jun 29, 12 AM $ 0.000343
+0.11%
$ 888,272 $ 2.28 million
Jun 28, 11 PM $ 0.000342
+0.22%
$ 885,151 $ 2.28 million
Jun 28, 10 PM $ 0.000342
+0.48%
$ 883,183 $ 2.27 million
Jun 28, 9 PM $ 0.00034
+0.04%
$ 878,984 $ 2.26 million
Jun 28, 8 PM $ 0.00034
+0.90%
$ 878,606 $ 2.26 million
Jun 28, 7 PM $ 0.000337
-0.50%
$ 870,785 $ 2.15 million
Jun 28, 6 PM $ 0.000338
+0.89%
$ 875,136 $ 1.97 million
Jun 28, 5 PM $ 0.000335
-1.49%
$ 867,362 $ 805,548
Jun 28, 4 PM $ 0.000341
-0.36%
$ 880,515 $ 690,844
Jun 28, 3 PM $ 0.000342
+0.32%
$ 883,621 $ 693,020
Jun 28, 2 PM $ 0.000341
+0.06%
$ 881,324 $ 691,231
Jun 28, 1 PM $ 0.000341
-0.24%
$ 880,790 $ 694,913
Jun 28, 12 PM $ 0.000341
+0.33%
$ 882,902 $ 698,914
Jun 28, 11 AM $ 0.00034
+0.14%
$ 879,948 $ 747,747
Jun 28, 10 AM $ 0.00034
-1.09%
$ 878,751 $ 770,961
Jun 28, 9 AM $ 0.000344
-0.24%
$ 888,479 $ 769,239
Jun 28, 8 AM $ 0.000344
+0.90%
$ 890,591 $ 769,498
Jun 28, 7 AM $ 0.000341
+0.18%
$ 882,624 $ 480,520
Jun 28, 6 AM $ 0.000341
+0.10%
$ 881,011 $ 532,092
Jun 28, 5 AM $ 0.00034
-0.14%
$ 880,171 $ 531,368
Jun 28, 4 AM $ 0.000341
-0.08%
$ 881,383 $ 526,987
Jun 28, 3 AM $ 0.000341
+0.10%
$ 882,123 $ 527,048
Jun 28, 2 AM $ 0.000341
+0.05%
$ 881,359 $ 526,651
Jun 28, 1 AM $ 0.000341
-0.02%
$ 880,895 $ 525,725
Jun 28, 12 AM $ 0.000341
+0.07%
$ 881,029 $ 527,882
Jun 27, 11 PM $ 0.00034
-0.04%
$ 882,140 $ 525,625
Jun 27, 10 PM $ 0.000341
+0.03%
$ 882,452 $ 527,541
Jun 27, 9 PM $ 0.00034
+0.23%
$ 882,143 $ 527,018
Jun 27, 8 PM $ 0.00034
-0.63%
$ 880,136 $ 527,291
Jun 27, 7 PM $ 0.000342
+0.10%
$ 885,728 $ 528,046
Jun 27, 6 PM $ 0.000342
-0.15%
$ 884,906 $ 526,593
Jun 27, 5 PM $ 0.000342
+0.07%
$ 886,194 $ 530,298
Jun 27, 4 PM $ 0.000342
-0.04%
$ 885,551 $ 460,673
Jun 27, 3 PM $ 0.000342
-0.10%
$ 885,872 $ 461,664