Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.000277
-0.10%
$925,573 $319,662
Aug 26, 11 AM $0.000277
-0.18%
$926,479 $322,408
Aug 26, 10 AM $0.000277
+0.18%
$928,205 $330,968
Aug 26, 9 AM $0.000277
-0.33%
$926,553 $332,486
Aug 26, 8 AM $0.000278
-0.10%
$929,608 $331,930
Aug 26, 7 AM $0.000278
+0.57%
$930,568 $330,169
Aug 26, 6 AM $0.000277
-1.13%
$925,273 $327,760
Aug 26, 5 AM $0.00028
+0.44%
$935,815 $323,823
Aug 26, 4 AM $0.000278
-0.17%
$931,675 $324,216
Aug 26, 3 AM $0.000279
-0.25%
$933,267 $326,274
Aug 26, 2 AM $0.00028
-0.51%
$935,650 $327,448
Aug 26, 1 AM $0.000281
+0.03%
$940,421 $315,158
Aug 26, 12 AM $0.000281
+0.27%
$940,110 $311,273
Aug 25, 11 PM $0.00028
-0.21%
$937,437 $310,014
Aug 25, 10 PM $0.000281
+0.19%
$939,291 $314,585
Aug 25, 9 PM $0.00028
-0.01%
$937,465 $325,782
Aug 25, 8 PM $0.00028
-0.08%
$937,478 $332,304
Aug 25, 7 PM $0.00028
-0.22%
$938,229 $330,809
Aug 25, 6 PM $0.000281
+0.02%
$940,312 $337,714
Aug 25, 5 PM $0.000281
+0.00%
$940,085 $341,445
Aug 25, 4 PM $0.000281
-0.09%
$940,103 $338,303
Aug 25, 3 PM $0.000281
-0.12%
$940,918 $333,284
Aug 25, 2 PM $0.000281
+0.26%
$941,974 $335,213
Aug 25, 1 PM $0.000281
-0.35%
$939,540 $338,897
Aug 25, 12 PM $0.000282
+0.04%
$942,868 $338,209
Aug 25, 11 AM $0.000282
-0.08%
$942,588 $338,103
Aug 25, 10 AM $0.000282
+0.04%
$943,430 $340,951
Aug 25, 9 AM $0.000282
-0.19%
$943,250 $339,488
Aug 25, 8 AM $0.000282
+0.14%
$944,078 $344,539
Aug 25, 7 AM $0.000282
-0.41%
$942,732 $347,113
Aug 25, 6 AM $0.000283
-0.11%
$946,371 $347,457
Aug 25, 5 AM $0.000283
-0.01%
$947,304 $350,231
Aug 25, 4 AM $0.000283
-0.08%
$947,407 $360,632
Aug 25, 3 AM $0.000284
+0.18%
$948,256 $365,432
Aug 25, 2 AM $0.000283
+0.30%
$946,559 $364,077
Aug 25, 1 AM $0.000282
+0.06%
$943,707 $362,025
Aug 25, 12 AM $0.000282
-0.24%
$943,169 $366,724
Aug 24, 11 PM $0.000283
+0.02%
$945,459 $365,220
Aug 24, 10 PM $0.000283
-0.30%
$945,310 $363,543
Aug 24, 9 PM $0.000284
-0.02%
$948,001 $359,002
Aug 24, 8 PM $0.000284
+0.10%
$948,215 $365,033
Aug 24, 7 PM $0.000283
-0.03%
$947,436 $380,265
Aug 24, 6 PM $0.000284
-0.13%
$947,764 $381,505
Aug 24, 5 PM $0.000284
-0.23%
$949,014 $378,872
Aug 24, 4 PM $0.000285
-0.04%
$951,248 $377,820
Aug 24, 3 PM $0.000285
+0.11%
$951,444 $379,325
Aug 24, 2 PM $0.000284
-0.11%
$950,405 $347,528
Aug 24, 1 PM $0.000284
+0.09%
$949,992 $365,695
Aug 24, 12 PM $0.000284
-0.03%
$949,130 $356,544
Aug 24, 11 AM $0.000284
-0.31%
$949,372 $354,615