SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000325
-0.07%
$ 1.01 million $ 864,291
7:36 AM $ 0.000325
+0.05%
$ 1.01 million $ 864,521
7:35 AM $ 0.000325
-0.01%
$ 1.01 million $ 864,691
7:34 AM $ 0.000325
-0.08%
$ 1.01 million $ 864,726
7:33 AM $ 0.000325
+0.07%
$ 1.01 million $ 864,728
7:32 AM $ 0.000324
+0.14%
$ 1.01 million $ 864,593
7:31 AM $ 0.000324
+0.02%
$ 1.01 million $ 864,422
7:30 AM $ 0.000324
+0.02%
$ 1.01 million $ 864,246
7:29 AM $ 0.000324
+0.00%
$ 1 million $ 864,038
7:28 AM $ 0.000324
-0.01%
$ 1 million $ 863,862
7:27 AM $ 0.000324
+0.00%
$ 1 million $ 863,746
7:26 AM $ 0.000324
+0.01%
$ 1 million $ 864,097
7:25 AM $ 0.000324
+0.08%
$ 1 million $ 864,109
7:24 AM $ 0.000324
-0.14%
$ 1 million $ 864,250
7:23 AM $ 0.000324
+0.14%
$ 1 million $ 864,521
7:22 AM $ 0.000323
-0.17%
$ 1 million $ 864,715
7:21 AM $ 0.000324
-0.02%
$ 1 million $ 866,286
7:20 AM $ 0.000324
-0.31%
$ 1 million $ 866,395
7:19 AM $ 0.000325
+0.25%
$ 1.01 million $ 866,608
7:18 AM $ 0.000324
+0.01%
$ 1.01 million $ 866,981
7:17 AM $ 0.000324
+0.10%
$ 1.01 million $ 867,376
7:16 AM $ 0.000324
-0.03%
$ 1.01 million $ 867,939
7:15 AM $ 0.000324
+0.08%
$ 1.01 million $ 868,310
7:14 AM $ 0.000324
-0.10%
$ 1 million $ 868,463
7:13 AM $ 0.000324
+0.04%
$ 1 million $ 868,559
7:12 AM $ 0.000324
-0.19%
$ 1 million $ 868,430
7:11 AM $ 0.000324
+0.01%
$ 1 million $ 869,422
7:10 AM $ 0.000324
+0.10%
$ 1 million $ 869,327
7:09 AM $ 0.000324
+0.08%
$ 1 million $ 869,123
7:08 AM $ 0.000324
-0.05%
$ 1 million $ 869,222
7:07 AM $ 0.000324
+0.14%
$ 1 million $ 869,567
7:06 AM $ 0.000324
+0.01%
$ 1 million $ 869,438
7:05 AM $ 0.000324
+0.06%
$ 1 million $ 869,532
7:04 AM $ 0.000323
-0.01%
$ 1 million $ 869,456
7:03 AM $ 0.000323
-0.02%
$ 1 million $ 869,464
7:02 AM $ 0.000324
-0.02%
$ 1 million $ 869,310
7:01 AM $ 0.000324
+0.02%
$ 1 million $ 869,733
7:00 AM $ 0.000324
-0.01%
$ 1 million $ 869,651
6:59 AM $ 0.000324
-0.02%
$ 1 million $ 869,502
6:58 AM $ 0.000324
+0.06%
$ 1 million $ 869,393
6:57 AM $ 0.000323
+0.02%
$ 1 million $ 869,536
6:56 AM $ 0.000323
+0.08%
$ 1 million $ 868,598
6:55 AM $ 0.000323
-0.10%
$ 1 million $ 868,705
6:54 AM $ 0.000323
-0.01%
$ 1 million $ 868,701
6:53 AM $ 0.000323
+0.01%
$ 1 million $ 868,742
6:52 AM $ 0.000323
-0.13%
$ 1 million $ 868,905
6:51 AM $ 0.000324
+0.02%
$ 1 million $ 869,058
6:50 AM $ 0.000324
-0.07%
$ 1 million $ 869,287
6:49 AM $ 0.000324
+0.02%
$ 1 million $ 869,413
6:48 AM $ 0.000324
+0.00%
$ 1 million $ 869,200