SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000594
+0.86%
$ 1.16 million $ 1.36 million
6:44 PM $ 0.000589
-0.58%
$ 1.13 million $ 1.4 million
6:43 PM $ 0.000593
-0.46%
$ 1.13 million $ 1.4 million
6:42 PM $ 0.000595
-0.66%
$ 1.13 million $ 1.39 million
6:41 PM $ 0.000599
-1.68%
$ 1.13 million $ 1.39 million
6:40 PM $ 0.00061
+0.21%
$ 1.13 million $ 1.39 million
6:39 PM $ 0.000608
+0.23%
$ 1.17 million $ 1.39 million
6:38 PM $ 0.000607
+0.05%
$ 1.17 million $ 1.35 million
6:37 PM $ 0.000605
+0.24%
$ 1.17 million $ 1.35 million
6:36 PM $ 0.000604
-0.30%
$ 1.17 million $ 1.35 million
6:35 PM $ 0.000606
-0.45%
$ 1.17 million $ 1.35 million
6:34 PM $ 0.000608
+1.32%
$ 1.17 million $ 1.35 million
6:33 PM $ 0.0006
+0.32%
$ 1.17 million $ 1.38 million
6:32 PM $ 0.000598
-0.26%
$ 1.17 million $ 1.38 million
6:31 PM $ 0.0006
-1.90%
$ 1.17 million $ 1.38 million
6:30 PM $ 0.000612
-1.04%
$ 1.17 million $ 1.38 million
6:29 PM $ 0.000619
-1.63%
$ 1.19 million $ 1.38 million
6:28 PM $ 0.000629
-0.29%
$ 1.19 million $ 1.38 million
6:27 PM $ 0.000631
-1.01%
$ 1.19 million $ 1.38 million
6:26 PM $ 0.000637
-1.55%
$ 1.19 million $ 1.38 million
6:25 PM $ 0.000646
+1.61%
$ 1.19 million $ 1.37 million
6:24 PM $ 0.000635
+0.05%
$ 1.22 million $ 1.37 million
6:23 PM $ 0.000635
+0.15%
$ 1.22 million $ 1.37 million
6:22 PM $ 0.000633
+0.07%
$ 1.22 million $ 1.37 million
6:21 PM $ 0.000633
-0.23%
$ 1.22 million $ 1.36 million
6:20 PM $ 0.000634
-0.79%
$ 1.22 million $ 1.36 million
6:19 PM $ 0.000639
+0.11%
$ 1.23 million $ 1.36 million
6:18 PM $ 0.000639
+0.08%
$ 1.23 million $ 1.32 million
6:17 PM $ 0.000638
-0.51%
$ 1.23 million $ 1.31 million
6:16 PM $ 0.000641
-0.67%
$ 1.23 million $ 1.31 million
6:15 PM $ 0.000645
-0.11%
$ 1.23 million $ 1.31 million
6:14 PM $ 0.000646
-0.19%
$ 1.24 million $ 1.3 million
6:13 PM $ 0.000647
+0.81%
$ 1.24 million $ 1.3 million
6:12 PM $ 0.000642
-0.23%
$ 1.24 million $ 1.3 million
6:11 PM $ 0.000643
-0.13%
$ 1.24 million $ 1.3 million
6:10 PM $ 0.000644
-0.59%
$ 1.24 million $ 1.29 million
6:09 PM $ 0.000648
-0.23%
$ 1.25 million $ 1.29 million
6:08 PM $ 0.00065
-0.77%
$ 1.25 million $ 1.29 million
6:07 PM $ 0.000655
+0.51%
$ 1.25 million $ 1.28 million
6:06 PM $ 0.000651
+0.81%
$ 1.25 million $ 1.28 million
6:05 PM $ 0.000645
+0.21%
$ 1.25 million $ 1.28 million
6:04 PM $ 0.000644
+0.30%
$ 1.24 million $ 1.28 million
6:03 PM $ 0.000642
-1.39%
$ 1.24 million $ 1.31 million
6:02 PM $ 0.000651
-0.03%
$ 1.24 million $ 1.3 million
6:01 PM $ 0.000651
-0.03%
$ 1.24 million $ 1.3 million
6:00 PM $ 0.000651
+0.81%
$ 1.24 million $ 1.29 million
5:59 PM $ 0.000647
+0.69%
$ 1.24 million $ 1.29 million
5:58 PM $ 0.000643
+0.04%
$ 1.24 million $ 1.25 million
5:57 PM $ 0.000643
+1.50%
$ 1.24 million $ 1.25 million
5:56 PM $ 0.000633
-0.06%
$ 1.24 million $ 1.24 million