SAROS Historical Data

SAROS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000342
-0.10%
$ 885,872 $ 461,664
Jun 27, 2 PM $ 0.000342
+0.01%
$ 886,678 $ 464,685
Jun 27, 1 PM $ 0.000342
+0.17%
$ 886,619 $ 480,484
Jun 27, 12 PM $ 0.000342
+0.14%
$ 885,113 $ 484,630
Jun 27, 11 AM $ 0.000341
+0.03%
$ 883,848 $ 437,104
Jun 27, 10 AM $ 0.000341
-0.06%
$ 883,559 $ 414,848
Jun 27, 9 AM $ 0.000341
-0.06%
$ 884,132 $ 417,856
Jun 27, 8 AM $ 0.000341
+0.16%
$ 884,680 $ 417,900
Jun 27, 7 AM $ 0.000341
-0.12%
$ 883,198 $ 414,160
Jun 27, 6 AM $ 0.000341
+0.01%
$ 884,221 $ 360,142
Jun 27, 5 AM $ 0.000341
-0.06%
$ 884,127 $ 357,042
Jun 27, 4 AM $ 0.000341
-0.01%
$ 884,651 $ 361,449
Jun 27, 3 AM $ 0.000341
-0.01%
$ 884,771 $ 360,932
Jun 27, 2 AM $ 0.000341
+0.13%
$ 884,865 $ 362,156
Jun 27, 1 AM $ 0.000341
+0.11%
$ 883,742 $ 361,811
Jun 27, 12 AM $ 0.000341
+0.09%
$ 882,752 $ 360,723
Jun 26, 11 PM $ 0.00034
+0.02%
$ 870,987 $ 361,285
Jun 26, 10 PM $ 0.00034
+0.28%
$ 870,807 $ 359,738
Jun 26, 9 PM $ 0.000339
+0.31%
$ 868,433 $ 361,616
Jun 26, 8 PM $ 0.000338
-0.37%
$ 865,748 $ 364,364
Jun 26, 7 PM $ 0.00034
+0.01%
$ 869,036 $ 396,952
Jun 26, 6 PM $ 0.00034
-0.13%
$ 868,915 $ 403,019
Jun 26, 5 PM $ 0.00034
-0.09%
$ 870,004 $ 409,093
Jun 26, 4 PM $ 0.000339
-0.23%
$ 868,681 $ 422,179
Jun 26, 3 PM $ 0.00034
-0.05%
$ 870,649 $ 450,877
Jun 26, 2 PM $ 0.00034
-0.06%
$ 871,075 $ 605,363
Jun 26, 1 PM $ 0.000341
+0.32%
$ 871,429 $ 689,319
Jun 26, 12 PM $ 0.000339
-1.93%
$ 868,675 $ 724,892
Jun 26, 11 AM $ 0.000346
-0.05%
$ 885,798 $ 727,032
Jun 26, 10 AM $ 0.000346
-0.06%
$ 886,256 $ 727,812
Jun 26, 9 AM $ 0.000347
-0.27%
$ 886,770 $ 732,199
Jun 26, 8 AM $ 0.000347
-0.33%
$ 889,154 $ 801,766
Jun 26, 7 AM $ 0.000349
+0.26%
$ 892,104 $ 800,276
Jun 26, 6 AM $ 0.000348
+0.13%
$ 889,603 $ 805,321
Jun 26, 5 AM $ 0.000347
-0.10%
$ 888,473 $ 806,952
Jun 26, 4 AM $ 0.000347
-0.05%
$ 887,313 $ 837,764
Jun 26, 3 AM $ 0.000347
+0.53%
$ 887,729 $ 835,536
Jun 26, 2 AM $ 0.000345
-0.24%
$ 883,013 $ 839,480
Jun 26, 1 AM $ 0.000346
+0.28%
$ 885,100 $ 838,888
Jun 26, 12 AM $ 0.000345
-0.42%
$ 882,662 $ 840,430
Jun 25, 11 PM $ 0.000346
+0.20%
$ 886,433 $ 841,908
Jun 25, 10 PM $ 0.000346
-0.22%
$ 884,662 $ 844,861
Jun 25, 9 PM $ 0.000346
+0.27%
$ 885,826 $ 846,903
Jun 25, 8 PM $ 0.000345
-0.34%
$ 883,400 $ 847,632
Jun 25, 7 PM $ 0.000346
+0.32%
$ 886,391 $ 823,209
Jun 25, 6 PM $ 0.000345
-0.23%
$ 883,597 $ 824,258
Jun 25, 5 PM $ 0.000346
-0.11%
$ 885,625 $ 970,904
Jun 25, 4 PM $ 0.000346
-0.56%
$ 886,272 $ 1.1 million
Jun 25, 3 PM $ 0.000348
-2.20%
$ 891,045 $ 1.12 million
Jun 25, 2 PM $ 0.000356
+1.55%
$ 911,074 $ 1.17 million