SAROS Historical Data

SAROS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000949
+3.68%
$ 1.99 million $ 987,500
Mar 22, 4 AM $ 0.000915
-2.44%
$ 1.92 million $ 419,382
Mar 22, 3 AM $ 0.000939
-1.63%
$ 1.97 million $ 402,650
Mar 22, 2 AM $ 0.000954
-0.59%
$ 2 million $ 435,994
Mar 22, 1 AM $ 0.00096
+0.49%
$ 2.01 million $ 418,522
Mar 22, 12 AM $ 0.000955
-1.64%
$ 2 million $ 412,323
Mar 21, 11 PM $ 0.000972
-0.86%
$ 2.04 million $ 401,965
Mar 21, 10 PM $ 0.000981
-2.68%
$ 2.05 million $ 389,938
Mar 21, 9 PM $ 0.00101
-0.91%
$ 2.11 million $ 379,710
Mar 21, 8 PM $ 0.00102
+1.03%
$ 2.13 million $ 377,845
Mar 21, 7 PM $ 0.00101
-1.14%
$ 2.11 million $ 378,514
Mar 21, 6 PM $ 0.00102
-0.55%
$ 2.13 million $ 378,673
Mar 21, 5 PM $ 0.00102
+1.20%
$ 2.14 million $ 384,745
Mar 21, 4 PM $ 0.00101
-0.50%
$ 2.12 million $ 400,262
Mar 21, 3 PM $ 0.00102
-0.52%
$ 2.13 million $ 402,203
Mar 21, 2 PM $ 0.00102
-0.24%
$ 2.14 million $ 415,962
Mar 21, 1 PM $ 0.00102
-0.52%
$ 2.14 million $ 411,076
Mar 21, 12 PM $ 0.00103
-0.57%
$ 2.15 million $ 413,406
Mar 21, 11 AM $ 0.00103
+2.81%
$ 2.17 million $ 410,747
Mar 21, 10 AM $ 0.00101
-1.05%
$ 2.11 million $ 402,740
Mar 21, 9 AM $ 0.00101
-0.24%
$ 2.12 million $ 401,126
Mar 21, 8 AM $ 0.00101
-0.08%
$ 2.13 million $ 398,647
Mar 21, 7 AM $ 0.00102
-0.50%
$ 2.13 million $ 395,949
Mar 21, 6 AM $ 0.00102
-1.45%
$ 2.14 million $ 388,309
Mar 21, 5 AM $ 0.00104
-1.14%
$ 2.17 million $ 377,144
Mar 21, 4 AM $ 0.00105
-1.16%
$ 2.2 million $ 378,445
Mar 21, 3 AM $ 0.00106
+0.37%
$ 2.22 million $ 374,671
Mar 21, 2 AM $ 0.00106
-0.34%
$ 2.21 million $ 341,615
Mar 21, 1 AM $ 0.00106
-0.50%
$ 2.23 million $ 352,841
Mar 21, 12 AM $ 0.00107
-0.33%
$ 2.24 million $ 346,710
Mar 20, 11 PM $ 0.00107
-1.31%
$ 2.06 million $ 342,307
Mar 20, 10 PM $ 0.00109
-0.14%
$ 2.08 million $ 337,719
Mar 20, 9 PM $ 0.00109
+1.17%
$ 2.09 million $ 336,342
Mar 20, 8 PM $ 0.00108
+0.10%
$ 2.06 million $ 328,473
Mar 20, 7 PM $ 0.00108
-0.01%
$ 2.06 million $ 323,644
Mar 20, 6 PM $ 0.00108
-1.60%
$ 2.06 million $ 322,218
Mar 20, 5 PM $ 0.00109
-0.57%
$ 2.09 million $ 314,890
Mar 20, 4 PM $ 0.0011
-0.30%
$ 2.11 million $ 294,301
Mar 20, 3 PM $ 0.0011
-1.31%
$ 2.11 million $ 291,579
Mar 20, 2 PM $ 0.00112
+0.24%
$ 2.14 million $ 282,250
Mar 20, 1 PM $ 0.00111
-0.47%
$ 2.13 million $ 296,635
Mar 20, 12 PM $ 0.00112
-0.63%
$ 2.14 million $ 287,723
Mar 20, 11 AM $ 0.00113
-0.11%
$ 2.16 million $ 284,863
Mar 20, 10 AM $ 0.00113
-0.98%
$ 2.16 million $ 290,379
Mar 20, 9 AM $ 0.00114
+1.41%
$ 2.18 million $ 301,309
Mar 20, 8 AM $ 0.00112
+0.45%
$ 2.15 million $ 295,997
Mar 20, 7 AM $ 0.00112
-0.70%
$ 2.14 million $ 294,405
Mar 20, 6 AM $ 0.00113
+0.04%
$ 2.16 million $ 299,777
Mar 20, 5 AM $ 0.00113
+0.48%
$ 2.16 million $ 313,441
Mar 20, 4 AM $ 0.00112
+0.05%
$ 2.16 million $ 320,044