Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.000284
-0.31%
$949,372 $354,615
Aug 24, 10 AM $0.000285
+0.58%
$952,310 $326,652
Aug 24, 9 AM $0.000283
-0.69%
$946,963 $354,980
Aug 24, 8 AM $0.000285
-0.56%
$953,511 $355,741
Aug 24, 7 AM $0.000287
+0.02%
$958,883 $356,998
Aug 24, 6 AM $0.000287
-0.06%
$958,701 $354,192
Aug 24, 5 AM $0.000287
+0.13%
$959,296 $350,902
Aug 24, 4 AM $0.000287
+0.00%
$958,026 $340,842
Aug 24, 3 AM $0.000287
-2.35%
$957,997 $337,649
Aug 24, 2 AM $0.000294
-0.72%
$981,041 $336,955
Aug 24, 1 AM $0.000296
-1.30%
$988,134 $338,003
Aug 24, 12 AM $0.0003
-0.20%
$1 million $334,904
Aug 23, 11 PM $0.0003
+0.03%
$1 million $338,379
Aug 23, 10 PM $0.0003
-0.30%
$1 million $337,956
Aug 23, 9 PM $0.000301
-2.66%
$1.01 million $335,684
Aug 23, 8 PM $0.000309
+0.32%
$1.03 million $327,042
Aug 23, 7 PM $0.000308
+7.03%
$1.03 million $317,950
Aug 23, 6 PM $0.000288
+0.18%
$962,114 $305,010
Aug 23, 5 PM $0.000287
+1.09%
$960,354 $305,065
Aug 23, 4 PM $0.000284
+0.15%
$950,035 $302,951
Aug 23, 3 PM $0.000284
+0.02%
$948,640 $303,559
Aug 23, 2 PM $0.000284
+0.51%
$948,402 $300,965
Aug 23, 1 PM $0.000282
+0.56%
$943,576 $296,610
Aug 23, 12 PM $0.000281
-0.27%
$938,447 $297,111
Aug 23, 11 AM $0.000282
-0.31%
$940,997 $298,773
Aug 23, 10 AM $0.000282
+0.39%
$943,911 $298,358
Aug 23, 9 AM $0.000281
+0.27%
$940,276 $295,347
Aug 23, 8 AM $0.000281
-1.74%
$937,694 $304,598
Aug 23, 7 AM $0.000286
-0.63%
$954,256 $309,946
Aug 23, 6 AM $0.000287
+0.05%
$960,316 $319,403
Aug 23, 5 AM $0.000287
-1.50%
$959,819 $320,754
Aug 23, 4 AM $0.000292
-1.50%
$974,419 $325,692
Aug 23, 3 AM $0.000296
-1.48%
$989,307 $324,964
Aug 23, 2 AM $0.0003
-0.38%
$1 million $320,979
Aug 23, 1 AM $0.000302
-0.09%
$1.01 million $321,483
Aug 23, 12 AM $0.000302
-0.37%
$1.01 million $325,013
Aug 22, 11 PM $0.000303
+0.29%
$1.01 million $326,325
Aug 22, 10 PM $0.000302
+0.22%
$1.01 million $327,462
Aug 22, 9 PM $0.000302
-0.40%
$1.01 million $324,286
Aug 22, 8 PM $0.000303
-0.36%
$1.01 million $323,713
Aug 22, 7 PM $0.000304
-0.27%
$1.02 million $324,480
Aug 22, 6 PM $0.000305
-0.22%
$1.02 million $324,692
Aug 22, 5 PM $0.000305
-0.52%
$1.02 million $330,568
Aug 22, 4 PM $0.000307
-0.16%
$1.02 million $336,118
Aug 22, 3 PM $0.000307
-0.36%
$1.03 million $339,959
Aug 22, 2 PM $0.000308
-0.06%
$1.03 million $360,060
Aug 22, 1 PM $0.000308
+0.01%
$1.03 million $363,110
Aug 22, 12 PM $0.000308
+0.57%
$1.03 million $366,780
Aug 22, 11 AM $0.000307
+0.01%
$1.02 million $366,787
Aug 22, 10 AM $0.000307
-0.43%
$1.02 million $372,661