SAROS Historical Data

SAROS Page 15
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000628
+0.14%
$ 1.21 million $ 1.39 million
7:33 PM $ 0.000627
-0.04%
$ 1.21 million $ 1.39 million
7:32 PM $ 0.000628
+0.11%
$ 1.21 million $ 1.38 million
7:31 PM $ 0.000627
-0.25%
$ 1.21 million $ 1.38 million
7:30 PM $ 0.000629
+0.02%
$ 1.21 million $ 1.38 million
7:29 PM $ 0.000628
+0.05%
$ 1.21 million $ 1.38 million
7:28 PM $ 0.000628
+0.13%
$ 1.21 million $ 1.38 million
7:27 PM $ 0.000628
-0.07%
$ 1.21 million $ 1.38 million
7:26 PM $ 0.000628
-0.06%
$ 1.21 million $ 1.38 million
7:25 PM $ 0.000629
+0.00%
$ 1.21 million $ 1.38 million
7:24 PM $ 0.000629
-0.15%
$ 1.21 million $ 1.38 million
7:23 PM $ 0.00063
-0.13%
$ 1.21 million $ 1.38 million
7:22 PM $ 0.00063
+0.10%
$ 1.21 million $ 1.38 million
7:21 PM $ 0.00063
-0.10%
$ 1.21 million $ 1.38 million
7:20 PM $ 0.00063
-0.02%
$ 1.21 million $ 1.38 million
7:19 PM $ 0.00063
-0.27%
$ 1.21 million $ 1.38 million
7:18 PM $ 0.000631
-0.15%
$ 1.21 million $ 1.38 million
7:17 PM $ 0.000633
+0.13%
$ 1.21 million $ 1.38 million
7:16 PM $ 0.000632
+0.25%
$ 1.21 million $ 1.38 million
7:15 PM $ 0.00063
+0.27%
$ 1.21 million $ 1.37 million
7:14 PM $ 0.000629
+0.12%
$ 1.21 million $ 1.37 million
7:13 PM $ 0.000628
-0.07%
$ 1.21 million $ 1.37 million
7:12 PM $ 0.000628
-0.10%
$ 1.21 million $ 1.37 million
7:11 PM $ 0.000629
+0.42%
$ 1.21 million $ 1.38 million
7:10 PM $ 0.000627
+0.03%
$ 1.21 million $ 1.38 million
7:09 PM $ 0.000627
+0.11%
$ 1.21 million $ 1.38 million
7:08 PM $ 0.000626
-0.01%
$ 1.21 million $ 1.38 million
7:07 PM $ 0.000626
-0.26%
$ 1.21 million $ 1.38 million
7:06 PM $ 0.000628
-0.15%
$ 1.21 million $ 1.38 million
7:05 PM $ 0.000629
-0.02%
$ 1.21 million $ 1.38 million
7:04 PM $ 0.000629
+0.15%
$ 1.21 million $ 1.34 million
7:03 PM $ 0.000628
+0.71%
$ 1.21 million $ 1.37 million
7:02 PM $ 0.000623
+1.22%
$ 1.21 million $ 1.37 million
7:01 PM $ 0.000616
+0.16%
$ 1.21 million $ 1.37 million
7:00 PM $ 0.000615
+0.39%
$ 1.21 million $ 1.37 million
6:59 PM $ 0.000612
+1.51%
$ 1.18 million $ 1.37 million
6:58 PM $ 0.000603
+0.14%
$ 1.18 million $ 1.37 million
6:57 PM $ 0.000602
-0.42%
$ 1.18 million $ 1.37 million
6:56 PM $ 0.000604
+0.03%
$ 1.18 million $ 1.37 million
6:55 PM $ 0.000604
+0.21%
$ 1.18 million $ 1.37 million
6:54 PM $ 0.000603
+0.19%
$ 1.16 million $ 1.37 million
6:53 PM $ 0.000602
-0.06%
$ 1.16 million $ 1.4 million
6:52 PM $ 0.000602
+0.07%
$ 1.16 million $ 1.4 million
6:51 PM $ 0.000602
+0.00%
$ 1.16 million $ 1.4 million
6:50 PM $ 0.000602
+0.09%
$ 1.16 million $ 1.4 million
6:49 PM $ 0.000601
-0.09%
$ 1.16 million $ 1.36 million
6:48 PM $ 0.000602
+0.10%
$ 1.16 million $ 1.36 million
6:47 PM $ 0.000601
+0.93%
$ 1.16 million $ 1.36 million
6:46 PM $ 0.000595
+0.23%
$ 1.16 million $ 1.36 million
6:45 PM $ 0.000594
+0.86%
$ 1.16 million $ 1.36 million