SAROS Historical Data

SAROS Page 15
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000324
-0.08%
$ 1 million $ 861,795
8:06 AM $ 0.000325
+0.16%
$ 1 million $ 861,731
8:05 AM $ 0.000324
-0.02%
$ 1 million $ 861,448
8:04 AM $ 0.000324
-0.03%
$ 1 million $ 861,343
8:03 AM $ 0.000324
+0.05%
$ 1 million $ 861,327
8:02 AM $ 0.000324
+0.21%
$ 1 million $ 861,047
8:01 AM $ 0.000323
-0.01%
$ 1 million $ 860,082
8:00 AM $ 0.000323
-0.03%
$ 1 million $ 859,807
7:59 AM $ 0.000323
-0.07%
$ 1 million $ 859,734
7:58 AM $ 0.000324
+0.07%
$ 1 million $ 859,687
7:57 AM $ 0.000323
-0.16%
$ 1 million $ 859,731
7:56 AM $ 0.000324
+0.00%
$ 1 million $ 859,986
7:55 AM $ 0.000324
+0.01%
$ 1 million $ 860,188
7:54 AM $ 0.000324
+0.02%
$ 1 million $ 860,267
7:53 AM $ 0.000324
-0.04%
$ 1 million $ 860,528
7:52 AM $ 0.000324
+0.05%
$ 1 million $ 860,615
7:51 AM $ 0.000324
-0.03%
$ 1 million $ 860,948
7:50 AM $ 0.000324
-0.06%
$ 1 million $ 861,183
7:49 AM $ 0.000324
+0.07%
$ 1.01 million $ 861,523
7:48 AM $ 0.000324
-0.03%
$ 1.01 million $ 861,844
7:47 AM $ 0.000324
-0.21%
$ 1.01 million $ 861,996
7:46 AM $ 0.000325
+0.13%
$ 1.01 million $ 862,001
7:45 AM $ 0.000324
-0.03%
$ 1.01 million $ 862,401
7:44 AM $ 0.000325
+0.03%
$ 1.01 million $ 862,551
7:43 AM $ 0.000324
+0.03%
$ 1.01 million $ 862,795
7:42 AM $ 0.000324
-0.14%
$ 1.01 million $ 863,077
7:41 AM $ 0.000325
+0.10%
$ 1.01 million $ 863,727
7:40 AM $ 0.000324
-0.10%
$ 1.01 million $ 863,919
7:39 AM $ 0.000325
+0.02%
$ 1.01 million $ 864,190
7:38 AM $ 0.000325
+0.05%
$ 1.01 million $ 864,331
7:37 AM $ 0.000325
-0.07%
$ 1.01 million $ 864,291
7:36 AM $ 0.000325
+0.05%
$ 1.01 million $ 864,521
7:35 AM $ 0.000325
-0.01%
$ 1.01 million $ 864,691
7:34 AM $ 0.000325
-0.08%
$ 1.01 million $ 864,726
7:33 AM $ 0.000325
+0.07%
$ 1.01 million $ 864,728
7:32 AM $ 0.000324
+0.14%
$ 1.01 million $ 864,593
7:31 AM $ 0.000324
+0.02%
$ 1.01 million $ 864,422
7:30 AM $ 0.000324
+0.02%
$ 1.01 million $ 864,246
7:29 AM $ 0.000324
+0.00%
$ 1 million $ 864,038
7:28 AM $ 0.000324
-0.01%
$ 1 million $ 863,862
7:27 AM $ 0.000324
+0.00%
$ 1 million $ 863,746
7:26 AM $ 0.000324
+0.01%
$ 1 million $ 864,097
7:25 AM $ 0.000324
+0.08%
$ 1 million $ 864,109
7:24 AM $ 0.000324
-0.14%
$ 1 million $ 864,250
7:23 AM $ 0.000324
+0.14%
$ 1 million $ 864,521
7:22 AM $ 0.000323
-0.17%
$ 1 million $ 864,715
7:21 AM $ 0.000324
-0.02%
$ 1 million $ 866,286
7:20 AM $ 0.000324
-0.31%
$ 1 million $ 866,395
7:19 AM $ 0.000325
+0.25%
$ 1.01 million $ 866,608
7:18 AM $ 0.000324
+0.01%
$ 1.01 million $ 866,981