SAROS Historical Data

SAROS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000356
+1.55%
$ 911,074 $ 1.17 million
Jun 25, 1 PM $ 0.000351
-2.98%
$ 897,228 $ 1.1 million
Jun 25, 12 PM $ 0.000361
+0.38%
$ 924,785 $ 1.07 million
Jun 25, 11 AM $ 0.00036
-0.12%
$ 921,243 $ 1.07 million
Jun 25, 10 AM $ 0.00036
-1.15%
$ 922,394 $ 1.07 million
Jun 25, 9 AM $ 0.000365
+1.55%
$ 933,393 $ 1.07 million
Jun 25, 8 AM $ 0.000359
+0.39%
$ 918,643 $ 1 million
Jun 25, 7 AM $ 0.000355
-3.39%
$ 909,300 $ 1.04 million
Jun 25, 6 AM $ 0.000368
+0.11%
$ 941,174 $ 1.05 million
Jun 25, 5 AM $ 0.000367
-0.77%
$ 940,112 $ 1.03 million
Jun 25, 4 AM $ 0.00037
-0.32%
$ 947,429 $ 1.03 million
Jun 25, 3 AM $ 0.000371
-0.14%
$ 950,425 $ 1.04 million
Jun 25, 2 AM $ 0.000372
+0.16%
$ 951,871 $ 1.03 million
Jun 25, 1 AM $ 0.000371
-0.14%
$ 950,185 $ 1.03 million
Jun 25, 12 AM $ 0.000372
-0.56%
$ 951,501 $ 1.03 million
Jun 24, 11 PM $ 0.000374
-0.32%
$ 956,768 $ 1.04 million
Jun 24, 10 PM $ 0.000375
-0.54%
$ 959,809 $ 1.04 million
Jun 24, 9 PM $ 0.000377
-0.70%
$ 964,365 $ 1.05 million
Jun 24, 8 PM $ 0.00038
-0.40%
$ 971,161 $ 1.05 million
Jun 24, 7 PM $ 0.000381
-2.35%
$ 975,346 $ 1.04 million
Jun 24, 6 PM $ 0.00039
+0.14%
$ 998,623 $ 1.04 million
Jun 24, 5 PM $ 0.00039
-0.16%
$ 997,257 $ 1.32 million
Jun 24, 4 PM $ 0.00039
-0.53%
$ 998,881 $ 1.4 million
Jun 24, 3 PM $ 0.000392
+1.72%
$ 1 million $ 1.31 million
Jun 24, 2 PM $ 0.000386
-1.36%
$ 987,240 $ 1.1 million
Jun 24, 1 PM $ 0.000391
-0.21%
$ 1 million $ 1.08 million
Jun 24, 12 PM $ 0.000392
-0.62%
$ 1 million $ 1.08 million
Jun 24, 11 AM $ 0.000395
+0.41%
$ 1.01 million $ 1.08 million
Jun 24, 10 AM $ 0.000393
-0.13%
$ 1.01 million $ 1.09 million
Jun 24, 9 AM $ 0.000394
+0.05%
$ 1.01 million $ 1.13 million
Jun 24, 8 AM $ 0.000393
-0.15%
$ 1.01 million $ 1.13 million
Jun 24, 7 AM $ 0.000394
-0.33%
$ 1.01 million $ 1.12 million
Jun 24, 6 AM $ 0.000395
-0.02%
$ 1.01 million $ 1.12 million
Jun 24, 5 AM $ 0.000396
+0.09%
$ 1.01 million $ 1.11 million
Jun 24, 4 AM $ 0.000395
-0.54%
$ 1.01 million $ 1.11 million
Jun 24, 3 AM $ 0.000397
-0.02%
$ 1.02 million $ 1.11 million
Jun 24, 2 AM $ 0.000397
-0.52%
$ 1.02 million $ 1.11 million
Jun 24, 1 AM $ 0.0004
+0.07%
$ 1.02 million $ 1.1 million
Jun 24, 12 AM $ 0.000399
-0.29%
$ 1.02 million $ 1.11 million
Jun 23, 11 PM $ 0.000401
-0.17%
$ 1.02 million $ 1.11 million
Jun 23, 10 PM $ 0.000401
+0.01%
$ 1.03 million $ 1.11 million
Jun 23, 9 PM $ 0.000401
+0.27%
$ 1.03 million $ 1.11 million
Jun 23, 8 PM $ 0.0004
+0.14%
$ 1.02 million $ 1.12 million
Jun 23, 7 PM $ 0.0004
+0.15%
$ 1.02 million $ 1.26 million
Jun 23, 6 PM $ 0.000399
-0.06%
$ 1.02 million $ 1.26 million
Jun 23, 5 PM $ 0.000399
-0.31%
$ 1.02 million $ 827,653
Jun 23, 4 PM $ 0.0004
+0.16%
$ 1.02 million $ 650,680
Jun 23, 3 PM $ 0.0004
-0.03%
$ 1.02 million $ 644,722
Jun 23, 2 PM $ 0.0004
+0.14%
$ 1.02 million $ 641,905
Jun 23, 1 PM $ 0.0004
+0.53%
$ 1.02 million $ 588,157