Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.000307
-0.43%
$1.02 million $372,661
Aug 22, 9 AM $0.000308
-1.19%
$1.03 million $375,962
Aug 22, 8 AM $0.000312
+1.42%
$1.04 million $375,189
Aug 22, 7 AM $0.000307
-0.52%
$1.03 million $378,403
Aug 22, 6 AM $0.000309
-0.33%
$1.03 million $379,452
Aug 22, 5 AM $0.00031
-0.14%
$1.04 million $382,877
Aug 22, 4 AM $0.00031
+1.16%
$1.04 million $379,038
Aug 22, 3 AM $0.000307
-0.50%
$1.02 million $374,303
Aug 22, 2 AM $0.000308
-0.28%
$1.03 million $376,544
Aug 22, 1 AM $0.000309
-0.16%
$1.03 million $374,113
Aug 22, 12 AM $0.00031
-0.39%
$1.03 million $370,772
Aug 21, 11 PM $0.000311
+0.02%
$1.04 million $369,959
Aug 21, 10 PM $0.000311
-0.18%
$1.04 million $376,392
Aug 21, 9 PM $0.000311
-0.16%
$1.04 million $379,275
Aug 21, 8 PM $0.000312
+0.02%
$1.04 million $382,676
Aug 21, 7 PM $0.000312
-0.53%
$1.04 million $384,686
Aug 21, 6 PM $0.000313
-0.85%
$1.05 million $382,999
Aug 21, 5 PM $0.000316
+1.02%
$1.06 million $377,755
Aug 21, 4 PM $0.000313
-0.85%
$1.05 million $378,585
Aug 21, 3 PM $0.000316
+1.75%
$1.05 million $379,269
Aug 21, 2 PM $0.00031
+0.33%
$1.04 million $388,847
Aug 21, 1 PM $0.000309
+1.50%
$1.03 million $391,724
Aug 21, 12 PM $0.000304
-0.12%
$1.02 million $391,365
Aug 21, 11 AM $0.000304
-0.96%
$1.02 million $388,733
Aug 21, 10 AM $0.000307
-0.41%
$1.03 million $390,536
Aug 21, 9 AM $0.000309
+0.74%
$1.03 million $392,235
Aug 21, 8 AM $0.000306
-0.10%
$1.02 million $369,590
Aug 21, 7 AM $0.000306
+0.50%
$1.02 million $372,742
Aug 21, 6 AM $0.000305
+0.23%
$1.02 million $363,558
Aug 21, 5 AM $0.000304
+0.30%
$1.01 million $363,743
Aug 21, 4 AM $0.000303
+0.02%
$1.01 million $358,381
Aug 21, 3 AM $0.000303
+0.31%
$1.01 million $362,941
Aug 21, 2 AM $0.000302
+0.08%
$1.01 million $361,105
Aug 21, 1 AM $0.000302
-0.11%
$1.01 million $359,119
Aug 21, 12 AM $0.000302
-0.27%
$1.01 million $362,551
Aug 20, 11 PM $0.000303
-1.25%
$1.01 million $356,471
Aug 20, 10 PM $0.000307
+0.26%
$1.02 million $362,103
Aug 20, 9 PM $0.000306
-0.70%
$1.02 million $367,057
Aug 20, 8 PM $0.000308
+0.68%
$1.03 million $379,281
Aug 20, 7 PM $0.000306
-0.59%
$1.02 million $377,832
Aug 20, 6 PM $0.000308
+0.23%
$1.03 million $376,414
Aug 20, 5 PM $0.000307
-1.00%
$1.03 million $381,550
Aug 20, 4 PM $0.00031
+0.32%
$1.04 million $371,454
Aug 20, 3 PM $0.000309
+0.38%
$1.03 million $368,446
Aug 20, 2 PM $0.000308
-0.33%
$1.03 million $366,350
Aug 20, 1 PM $0.000309
+0.06%
$1.03 million $374,789
Aug 20, 12 PM $0.000309
+0.00%
$1.03 million $373,215
Aug 20, 11 AM $0.000309
+1.08%
$1.03 million $372,644
Aug 20, 10 AM $0.000306
+0.09%
$1.02 million $344,700
Aug 20, 9 AM $0.000306
+3.16%
$1.02 million $340,174