SAROS Historical Data

SAROS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00113
+0.48%
$ 2.16 million $ 313,441
Mar 20, 4 AM $ 0.00112
+0.05%
$ 2.16 million $ 320,044
Mar 20, 3 AM $ 0.00112
-0.18%
$ 2.15 million $ 327,313
Mar 20, 2 AM $ 0.00113
-1.13%
$ 2.16 million $ 315,274
Mar 20, 1 AM $ 0.00114
+0.65%
$ 2.18 million $ 308,031
Mar 20, 12 AM $ 0.00113
+0.27%
$ 2.17 million $ 326,404
Mar 19, 11 PM $ 0.00113
-0.11%
$ 2.16 million $ 333,154
Mar 19, 10 PM $ 0.00113
-0.68%
$ 2.17 million $ 332,213
Mar 19, 9 PM $ 0.00114
+0.15%
$ 2.18 million $ 347,352
Mar 19, 8 PM $ 0.00114
-0.15%
$ 2.18 million $ 355,009
Mar 19, 7 PM $ 0.00114
-0.80%
$ 2.18 million $ 351,932
Mar 19, 6 PM $ 0.00115
+0.96%
$ 2.2 million $ 352,603
Mar 19, 5 PM $ 0.00113
-0.50%
$ 2.18 million $ 350,279
Mar 19, 4 PM $ 0.00114
-0.68%
$ 2.19 million $ 352,251
Mar 19, 3 PM $ 0.00115
-1.04%
$ 2.2 million $ 351,849
Mar 19, 2 PM $ 0.00116
-2.61%
$ 2.22 million $ 351,034
Mar 19, 1 PM $ 0.00119
-0.63%
$ 2.28 million $ 349,059
Mar 19, 12 PM $ 0.0012
+0.20%
$ 2.3 million $ 366,705
Mar 19, 11 AM $ 0.0012
-1.39%
$ 2.29 million $ 377,884
Mar 19, 10 AM $ 0.00121
+0.15%
$ 2.33 million $ 370,369
Mar 19, 9 AM $ 0.00121
-0.92%
$ 2.32 million $ 362,669
Mar 19, 8 AM $ 0.00122
-0.80%
$ 2.34 million $ 358,059
Mar 19, 7 AM $ 0.00123
+2.67%
$ 2.36 million $ 361,355
Mar 19, 6 AM $ 0.0012
-2.95%
$ 2.3 million $ 354,852
Mar 19, 5 AM $ 0.00124
-2.37%
$ 2.37 million $ 360,678
Mar 19, 4 AM $ 0.00127
-1.42%
$ 2.43 million $ 351,730
Mar 19, 3 AM $ 0.00129
-0.54%
$ 2.46 million $ 363,438
Mar 19, 2 AM $ 0.0013
+0.04%
$ 2.48 million $ 356,117
Mar 19, 1 AM $ 0.00129
+0.71%
$ 2.48 million $ 387,433
Mar 19, 12 AM $ 0.00129
+0.06%
$ 2.46 million $ 372,661
Mar 18, 11 PM $ 0.00128
+0.08%
$ 1.84 million $ 376,858
Mar 18, 10 PM $ 0.00128
-0.22%
$ 1.84 million $ 382,106
Mar 18, 9 PM $ 0.00129
+0.16%
$ 1.84 million $ 367,587
Mar 18, 8 PM $ 0.00128
+0.00%
$ 1.84 million $ 363,107
Mar 18, 7 PM $ 0.00128
-0.10%
$ 1.84 million $ 369,945
Mar 18, 6 PM $ 0.00129
+0.03%
$ 1.84 million $ 368,164
Mar 18, 5 PM $ 0.00129
-0.53%
$ 1.84 million $ 364,457
Mar 18, 4 PM $ 0.00129
+0.35%
$ 1.85 million $ 361,557
Mar 18, 3 PM $ 0.00129
-0.09%
$ 1.84 million $ 358,126
Mar 18, 2 PM $ 0.00129
+0.13%
$ 1.84 million $ 359,778
Mar 18, 1 PM $ 0.00129
-0.67%
$ 1.84 million $ 345,135
Mar 18, 12 PM $ 0.00129
+0.27%
$ 1.85 million $ 328,760
Mar 18, 11 AM $ 0.00129
-1.18%
$ 1.85 million $ 315,602
Mar 18, 10 AM $ 0.00131
-0.25%
$ 1.87 million $ 318,185
Mar 18, 9 AM $ 0.00131
-0.50%
$ 1.87 million $ 316,676
Mar 18, 8 AM $ 0.00132
-0.46%
$ 1.88 million $ 317,827
Mar 18, 7 AM $ 0.00132
-0.23%
$ 1.89 million $ 314,263
Mar 18, 6 AM $ 0.00133
-0.57%
$ 1.89 million $ 314,308
Mar 18, 5 AM $ 0.00133
-0.28%
$ 1.9 million $ 299,615
Mar 18, 4 AM $ 0.00134
+0.51%
$ 1.91 million $ 305,741