SAROS Historical Data

SAROS Page 16
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000324
+0.12%
$ 1 million $ 862,551
8:26 AM $ 0.000323
+0.00%
$ 1 million $ 862,384
8:25 AM $ 0.000323
+0.05%
$ 1 million $ 862,432
8:24 AM $ 0.000323
-0.04%
$ 1 million $ 862,425
8:23 AM $ 0.000323
+0.01%
$ 1 million $ 862,751
8:22 AM $ 0.000323
-0.05%
$ 1 million $ 862,983
8:21 AM $ 0.000323
+0.02%
$ 1 million $ 862,898
8:20 AM $ 0.000323
+0.02%
$ 1 million $ 862,857
8:19 AM $ 0.000323
+0.02%
$ 1 million $ 862,697
8:18 AM $ 0.000323
-0.04%
$ 1 million $ 862,509
8:17 AM $ 0.000323
-0.15%
$ 1 million $ 862,309
8:16 AM $ 0.000324
+0.02%
$ 1 million $ 861,748
8:15 AM $ 0.000324
+0.03%
$ 1 million $ 861,497
8:14 AM $ 0.000324
+0.02%
$ 1 million $ 861,351
8:13 AM $ 0.000324
-0.06%
$ 1 million $ 860,866
8:12 AM $ 0.000324
+0.02%
$ 1 million $ 861,122
8:11 AM $ 0.000324
+0.01%
$ 1 million $ 862,142
8:10 AM $ 0.000324
+0.02%
$ 1 million $ 862,229
8:09 AM $ 0.000324
-0.16%
$ 1 million $ 862,178
8:08 AM $ 0.000324
-0.02%
$ 1 million $ 861,967
8:07 AM $ 0.000324
-0.08%
$ 1 million $ 861,795
8:06 AM $ 0.000325
+0.16%
$ 1 million $ 861,731
8:05 AM $ 0.000324
-0.02%
$ 1 million $ 861,448
8:04 AM $ 0.000324
-0.03%
$ 1 million $ 861,343
8:03 AM $ 0.000324
+0.05%
$ 1 million $ 861,327
8:02 AM $ 0.000324
+0.21%
$ 1 million $ 861,047
8:01 AM $ 0.000323
-0.01%
$ 1 million $ 860,082
8:00 AM $ 0.000323
-0.03%
$ 1 million $ 859,807
7:59 AM $ 0.000323
-0.07%
$ 1 million $ 859,734
7:58 AM $ 0.000324
+0.07%
$ 1 million $ 859,687
7:57 AM $ 0.000323
-0.16%
$ 1 million $ 859,731
7:56 AM $ 0.000324
+0.00%
$ 1 million $ 859,986
7:55 AM $ 0.000324
+0.01%
$ 1 million $ 860,188
7:54 AM $ 0.000324
+0.02%
$ 1 million $ 860,267
7:53 AM $ 0.000324
-0.04%
$ 1 million $ 860,528
7:52 AM $ 0.000324
+0.05%
$ 1 million $ 860,615
7:51 AM $ 0.000324
-0.03%
$ 1 million $ 860,948
7:50 AM $ 0.000324
-0.06%
$ 1 million $ 861,183
7:49 AM $ 0.000324
+0.07%
$ 1.01 million $ 861,523
7:48 AM $ 0.000324
-0.03%
$ 1.01 million $ 861,844
7:47 AM $ 0.000324
-0.21%
$ 1.01 million $ 861,996
7:46 AM $ 0.000325
+0.13%
$ 1.01 million $ 862,001
7:45 AM $ 0.000324
-0.03%
$ 1.01 million $ 862,401
7:44 AM $ 0.000325
+0.03%
$ 1.01 million $ 862,551
7:43 AM $ 0.000324
+0.03%
$ 1.01 million $ 862,795
7:42 AM $ 0.000324
-0.14%
$ 1.01 million $ 863,077
7:41 AM $ 0.000325
+0.10%
$ 1.01 million $ 863,727
7:40 AM $ 0.000324
-0.10%
$ 1.01 million $ 863,919
7:39 AM $ 0.000325
+0.02%
$ 1.01 million $ 864,190
7:38 AM $ 0.000325
+0.05%
$ 1.01 million $ 864,331