Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.000297
+0.27%
$929,130 $336,945
Aug 20, 7 AM $0.000296
+2.09%
$926,593 $351,314
Aug 20, 6 AM $0.00029
+0.78%
$907,597 $349,518
Aug 20, 5 AM $0.000288
-0.59%
$900,580 $353,594
Aug 20, 4 AM $0.00029
-0.02%
$905,951 $359,667
Aug 20, 3 AM $0.00029
+0.01%
$906,270 $364,083
Aug 20, 2 AM $0.00029
+0.02%
$906,191 $368,057
Aug 20, 1 AM $0.00029
-0.67%
$906,042 $368,220
Aug 20, 12 AM $0.000292
-0.06%
$912,169 $362,328
Aug 19, 11 PM $0.000292
+0.63%
$912,749 $359,548
Aug 19, 10 PM $0.00029
+1.04%
$906,994 $352,840
Aug 19, 9 PM $0.000287
+2.21%
$897,625 $340,000
Aug 19, 8 PM $0.000281
+0.11%
$878,181 $321,832
Aug 19, 7 PM $0.000281
-0.01%
$877,233 $317,155
Aug 19, 6 PM $0.000281
-0.06%
$877,360 $317,175
Aug 19, 5 PM $0.000281
+0.09%
$878,331 $325,317
Aug 19, 4 PM $0.000281
+0.64%
$877,438 $331,287
Aug 19, 3 PM $0.000279
+0.01%
$871,830 $329,016
Aug 19, 2 PM $0.000279
-0.30%
$871,764 $312,385
Aug 19, 1 PM $0.000279
-0.12%
$873,650 $311,848
Aug 19, 12 PM $0.00028
+0.17%
$875,025 $312,497
Aug 19, 11 AM $0.000279
-0.09%
$873,500 $312,020
Aug 19, 10 AM $0.00028
+0.03%
$874,299 $312,006
Aug 19, 9 AM $0.00028
+0.04%
$874,059 $308,374
Aug 19, 8 AM $0.00028
+0.18%
$873,909 $307,553
Aug 19, 7 AM $0.000279
+0.03%
$872,476 $314,712
Aug 19, 6 AM $0.000279
+0.38%
$872,238 $313,640
Aug 19, 5 AM $0.000278
-0.03%
$868,933 $310,369
Aug 19, 4 AM $0.000278
-0.25%
$869,187 $306,222
Aug 19, 3 AM $0.000279
+0.28%
$871,338 $302,596
Aug 19, 2 AM $0.000278
+0.02%
$868,907 $302,597
Aug 19, 1 AM $0.000278
-0.20%
$868,745 $301,580
Aug 19, 12 AM $0.000278
-0.32%
$870,524 $301,856
Aug 18, 11 PM $0.000279
+0.65%
$873,330 $303,946
Aug 18, 10 PM $0.000278
+0.21%
$868,460 $305,369
Aug 18, 9 PM $0.000277
+0.38%
$866,242 $311,709
Aug 18, 8 PM $0.000276
-0.10%
$862,968 $315,537
Aug 18, 7 PM $0.000276
-0.13%
$863,809 $318,147
Aug 18, 6 PM $0.000277
-0.46%
$864,905 $319,945
Aug 18, 5 PM $0.000278
-0.30%
$868,695 $312,687
Aug 18, 4 PM $0.000279
-1.09%
$871,298 $310,754
Aug 18, 3 PM $0.000282
+0.28%
$880,866 $315,682
Aug 18, 2 PM $0.000281
+1.05%
$878,405 $323,388
Aug 18, 1 PM $0.000278
+0.48%
$869,275 $310,773
Aug 18, 12 PM $0.000277
+0.37%
$865,073 $306,736
Aug 18, 11 AM $0.000276
+0.01%
$861,849 $311,594
Aug 18, 10 AM $0.000276
+0.12%
$861,801 $316,125
Aug 18, 9 AM $0.000275
-0.41%
$860,745 $322,581
Aug 18, 8 AM $0.000277
+0.11%
$865,094 $329,186
Aug 18, 7 AM $0.000276
-0.14%
$863,854 $331,016