SAROS Historical Data

SAROS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00133
-0.28%
$ 1.9 million $ 299,615
Mar 18, 4 AM $ 0.00134
+0.51%
$ 1.91 million $ 305,741
Mar 18, 3 AM $ 0.00133
+0.63%
$ 1.9 million $ 302,304
Mar 18, 2 AM $ 0.00132
+1.08%
$ 1.89 million $ 293,535
Mar 18, 1 AM $ 0.00131
+0.00%
$ 1.87 million $ 250,539
Mar 18, 12 AM $ 0.00131
-0.12%
$ 1.87 million $ 243,741
Mar 17, 11 PM $ 0.00131
+0.84%
$ 1.87 million $ 232,037
Mar 17, 10 PM $ 0.0013
+0.16%
$ 1.85 million $ 225,407
Mar 17, 9 PM $ 0.0013
-0.23%
$ 1.85 million $ 228,515
Mar 17, 8 PM $ 0.0013
-0.22%
$ 1.85 million $ 223,618
Mar 17, 7 PM $ 0.0013
+0.03%
$ 1.86 million $ 217,525
Mar 17, 6 PM $ 0.0013
+0.23%
$ 1.86 million $ 221,483
Mar 17, 5 PM $ 0.0013
-0.47%
$ 1.85 million $ 222,483
Mar 17, 4 PM $ 0.0013
-0.02%
$ 1.86 million $ 223,312
Mar 17, 3 PM $ 0.0013
+0.17%
$ 1.86 million $ 226,307
Mar 17, 2 PM $ 0.00131
+0.25%
$ 1.86 million $ 226,759
Mar 17, 1 PM $ 0.0013
+0.12%
$ 1.86 million $ 258,852
Mar 17, 12 PM $ 0.0013
+0.07%
$ 1.86 million $ 256,264
Mar 17, 11 AM $ 0.0013
-0.64%
$ 1.85 million $ 257,298
Mar 17, 10 AM $ 0.00131
-0.97%
$ 1.87 million $ 265,440
Mar 17, 9 AM $ 0.00132
+0.17%
$ 1.88 million $ 274,192
Mar 17, 8 AM $ 0.00132
-0.42%
$ 1.88 million $ 275,409
Mar 17, 7 AM $ 0.00132
-0.93%
$ 1.89 million $ 276,164
Mar 17, 6 AM $ 0.00134
-0.60%
$ 1.9 million $ 276,973
Mar 17, 5 AM $ 0.00134
+3.26%
$ 1.92 million $ 295,383
Mar 17, 4 AM $ 0.0013
+0.27%
$ 1.86 million $ 291,412
Mar 17, 3 AM $ 0.0013
-0.01%
$ 1.85 million $ 291,495
Mar 17, 2 AM $ 0.0013
-0.23%
$ 1.85 million $ 295,517
Mar 17, 1 AM $ 0.0013
-0.16%
$ 1.86 million $ 307,587
Mar 17, 12 AM $ 0.00131
+0.55%
$ 1.86 million $ 311,053
Mar 16, 11 PM $ 0.0013
+0.10%
$ 1.85 million $ 310,997
Mar 16, 10 PM $ 0.0013
-0.16%
$ 1.85 million $ 311,548
Mar 16, 9 PM $ 0.0013
-0.21%
$ 1.85 million $ 308,433
Mar 16, 8 PM $ 0.0013
-0.27%
$ 1.86 million $ 308,456
Mar 16, 7 PM $ 0.00131
+0.04%
$ 1.86 million $ 317,625
Mar 16, 6 PM $ 0.0013
-0.37%
$ 1.86 million $ 316,314
Mar 16, 5 PM $ 0.00131
-0.90%
$ 1.87 million $ 320,328
Mar 16, 4 PM $ 0.00132
+0.18%
$ 1.89 million $ 318,520
Mar 16, 3 PM $ 0.00132
-0.36%
$ 1.89 million $ 316,106
Mar 16, 2 PM $ 0.00132
+0.07%
$ 1.89 million $ 322,523
Mar 16, 1 PM $ 0.00132
-0.45%
$ 1.89 million $ 295,531
Mar 16, 12 PM $ 0.00133
-0.78%
$ 1.9 million $ 298,941
Mar 16, 11 AM $ 0.00134
+0.28%
$ 1.91 million $ 304,319
Mar 16, 10 AM $ 0.00134
+0.46%
$ 1.91 million $ 300,687
Mar 16, 9 AM $ 0.00133
+1.66%
$ 1.9 million $ 296,155
Mar 16, 8 AM $ 0.00131
-0.03%
$ 1.87 million $ 297,155
Mar 16, 7 AM $ 0.00131
-0.15%
$ 1.87 million $ 298,343
Mar 16, 6 AM $ 0.00131
+0.44%
$ 1.87 million $ 299,389
Mar 16, 5 AM $ 0.0013
-0.25%
$ 1.86 million $ 281,399
Mar 16, 4 AM $ 0.00131
+0.44%
$ 1.87 million $ 276,300