SAROS Historical Data

SAROS Page 17
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000324
+0.05%
$ 1 million $ 866,768
8:51 AM $ 0.000324
+0.04%
$ 1 million $ 865,979
8:50 AM $ 0.000324
-0.01%
$ 1 million $ 865,771
8:49 AM $ 0.000324
+0.00%
$ 1 million $ 865,616
8:48 AM $ 0.000324
+0.02%
$ 1 million $ 865,478
8:47 AM $ 0.000324
+0.03%
$ 1 million $ 865,176
8:46 AM $ 0.000323
+0.00%
$ 1 million $ 864,185
8:45 AM $ 0.000323
+0.02%
$ 1 million $ 864,211
8:44 AM $ 0.000323
-0.01%
$ 1 million $ 864,227
8:43 AM $ 0.000323
-0.03%
$ 1 million $ 864,256
8:42 AM $ 0.000323
-0.04%
$ 1 million $ 864,451
8:41 AM $ 0.000324
-0.03%
$ 1 million $ 864,556
8:40 AM $ 0.000324
-0.03%
$ 1 million $ 864,790
8:39 AM $ 0.000324
-0.01%
$ 1 million $ 864,774
8:38 AM $ 0.000324
+0.02%
$ 1 million $ 863,848
8:37 AM $ 0.000324
-0.05%
$ 1 million $ 863,421
8:36 AM $ 0.000324
+0.01%
$ 1 million $ 862,822
8:35 AM $ 0.000324
+0.04%
$ 1 million $ 862,591
8:34 AM $ 0.000324
-0.04%
$ 1 million $ 862,353
8:33 AM $ 0.000324
-0.03%
$ 1 million $ 863,154
8:32 AM $ 0.000324
+0.09%
$ 1 million $ 863,417
8:31 AM $ 0.000324
+0.02%
$ 1 million $ 863,386
8:30 AM $ 0.000324
+0.02%
$ 1 million $ 863,517
8:29 AM $ 0.000323
-0.02%
$ 1 million $ 863,426
8:28 AM $ 0.000324
-0.05%
$ 1 million $ 862,624
8:27 AM $ 0.000324
+0.12%
$ 1 million $ 862,551
8:26 AM $ 0.000323
+0.00%
$ 1 million $ 862,384
8:25 AM $ 0.000323
+0.05%
$ 1 million $ 862,432
8:24 AM $ 0.000323
-0.04%
$ 1 million $ 862,425
8:23 AM $ 0.000323
+0.01%
$ 1 million $ 862,751
8:22 AM $ 0.000323
-0.05%
$ 1 million $ 862,983
8:21 AM $ 0.000323
+0.02%
$ 1 million $ 862,898
8:20 AM $ 0.000323
+0.02%
$ 1 million $ 862,857
8:19 AM $ 0.000323
+0.02%
$ 1 million $ 862,697
8:18 AM $ 0.000323
-0.04%
$ 1 million $ 862,509
8:17 AM $ 0.000323
-0.15%
$ 1 million $ 862,309
8:16 AM $ 0.000324
+0.02%
$ 1 million $ 861,748
8:15 AM $ 0.000324
+0.03%
$ 1 million $ 861,497
8:14 AM $ 0.000324
+0.02%
$ 1 million $ 861,351
8:13 AM $ 0.000324
-0.06%
$ 1 million $ 860,866
8:12 AM $ 0.000324
+0.02%
$ 1 million $ 861,122
8:11 AM $ 0.000324
+0.01%
$ 1 million $ 862,142
8:10 AM $ 0.000324
+0.02%
$ 1 million $ 862,229
8:09 AM $ 0.000324
-0.16%
$ 1 million $ 862,178
8:08 AM $ 0.000324
-0.02%
$ 1 million $ 861,967
8:07 AM $ 0.000324
-0.08%
$ 1 million $ 861,795
8:06 AM $ 0.000325
+0.16%
$ 1 million $ 861,731
8:05 AM $ 0.000324
-0.02%
$ 1 million $ 861,448
8:04 AM $ 0.000324
-0.03%
$ 1 million $ 861,343
8:03 AM $ 0.000324
+0.05%
$ 1 million $ 861,327