SAROS Historical Data

SAROS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000403
-0.17%
$ 1.03 million $ 378,501
Jun 21, 12 PM $ 0.000404
+0.04%
$ 1.03 million $ 388,777
Jun 21, 11 AM $ 0.000403
-0.09%
$ 1.03 million $ 392,458
Jun 21, 10 AM $ 0.000404
+0.08%
$ 1.03 million $ 400,895
Jun 21, 9 AM $ 0.000403
+0.16%
$ 1.03 million $ 405,270
Jun 21, 8 AM $ 0.000403
-0.02%
$ 1.03 million $ 410,474
Jun 21, 7 AM $ 0.000403
-0.10%
$ 1.03 million $ 404,630
Jun 21, 6 AM $ 0.000403
+0.23%
$ 1.03 million $ 402,706
Jun 21, 5 AM $ 0.000402
-0.21%
$ 1.03 million $ 400,666
Jun 21, 4 AM $ 0.000403
-0.29%
$ 1.03 million $ 362,491
Jun 21, 3 AM $ 0.000404
+0.15%
$ 1.04 million $ 362,110
Jun 21, 2 AM $ 0.000404
-0.10%
$ 1.03 million $ 367,929
Jun 21, 1 AM $ 0.000404
+0.15%
$ 1.04 million $ 368,523
Jun 21, 12 AM $ 0.000404
+0.04%
$ 1.03 million $ 366,134
Jun 20, 11 PM $ 0.000404
+0.02%
$ 1.03 million $ 366,443
Jun 20, 10 PM $ 0.000404
+0.15%
$ 1.03 million $ 366,651
Jun 20, 9 PM $ 0.000403
+0.03%
$ 1.03 million $ 363,137
Jun 20, 8 PM $ 0.000403
+0.07%
$ 1.03 million $ 365,954
Jun 20, 7 PM $ 0.000403
-0.20%
$ 1.03 million $ 372,199
Jun 20, 6 PM $ 0.000403
-0.01%
$ 1.03 million $ 372,212
Jun 20, 5 PM $ 0.000403
-0.04%
$ 1.03 million $ 375,182
Jun 20, 4 PM $ 0.000403
-0.16%
$ 1.03 million $ 377,902
Jun 20, 3 PM $ 0.000404
-0.04%
$ 1.03 million $ 388,096
Jun 20, 2 PM $ 0.000404
+0.41%
$ 1.03 million $ 408,601
Jun 20, 1 PM $ 0.000403
-0.41%
$ 1.03 million $ 410,215
Jun 20, 12 PM $ 0.000404
-0.07%
$ 1.03 million $ 401,962
Jun 20, 11 AM $ 0.000405
-0.01%
$ 1.04 million $ 404,645
Jun 20, 10 AM $ 0.000405
-0.05%
$ 1.04 million $ 397,229
Jun 20, 9 AM $ 0.000405
+0.24%
$ 1.04 million $ 392,785
Jun 20, 8 AM $ 0.000404
-0.24%
$ 1.03 million $ 384,505
Jun 20, 7 AM $ 0.000405
-0.05%
$ 1.04 million $ 389,514
Jun 20, 6 AM $ 0.000405
+0.06%
$ 1.04 million $ 414,369
Jun 20, 5 AM $ 0.000405
+0.10%
$ 1.04 million $ 420,826
Jun 20, 4 AM $ 0.000404
+0.02%
$ 1.03 million $ 425,693
Jun 20, 3 AM $ 0.000404
-0.09%
$ 1.03 million $ 430,553
Jun 20, 2 AM $ 0.000405
-0.01%
$ 1.04 million $ 426,339
Jun 20, 1 AM $ 0.000405
+0.02%
$ 1.04 million $ 422,882
Jun 20, 12 AM $ 0.000405
-0.13%
$ 1.04 million $ 421,992
Jun 19, 11 PM $ 0.000405
+0.32%
$ 895,368 $ 420,819
Jun 19, 10 PM $ 0.000404
+0.18%
$ 892,539 $ 417,500
Jun 19, 9 PM $ 0.000403
-0.15%
$ 891,039 $ 421,553
Jun 19, 8 PM $ 0.000404
+0.18%
$ 892,454 $ 426,932
Jun 19, 7 PM $ 0.000403
+0.07%
$ 891,107 $ 426,083
Jun 19, 6 PM $ 0.000403
-0.05%
$ 890,200 $ 435,944
Jun 19, 5 PM $ 0.000403
-0.11%
$ 890,605 $ 443,804
Jun 19, 4 PM $ 0.000404
-0.13%
$ 891,549 $ 446,356
Jun 19, 3 PM $ 0.000404
+0.00%
$ 892,678 $ 436,859
Jun 19, 2 PM $ 0.000404
-0.05%
$ 892,636 $ 423,577
Jun 19, 1 PM $ 0.000404
+0.17%
$ 893,077 $ 471,763
Jun 19, 12 PM $ 0.000404
+0.26%
$ 891,536 $ 471,261