Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.000276
-0.14%
$863,854 $331,016
Aug 18, 6 AM $0.000277
+0.09%
$865,054 $333,833
Aug 18, 5 AM $0.000277
+0.14%
$864,781 $340,300
Aug 18, 4 AM $0.000276
+0.17%
$863,542 $344,122
Aug 18, 3 AM $0.000276
+0.19%
$862,039 $346,463
Aug 18, 2 AM $0.000275
-0.10%
$860,389 $349,198
Aug 18, 1 AM $0.000275
+0.16%
$861,286 $356,595
Aug 18, 12 AM $0.000276
-0.27%
$862,150 $362,397
Aug 17, 11 PM $0.000277
+0.38%
$866,339 $362,995
Aug 17, 10 PM $0.000276
-0.21%
$863,045 $362,908
Aug 17, 9 PM $0.000277
+0.25%
$864,859 $360,530
Aug 17, 8 PM $0.000276
-1.42%
$862,712 $361,225
Aug 17, 7 PM $0.00028
-0.07%
$875,162 $358,609
Aug 17, 6 PM $0.00028
-0.48%
$876,848 $369,988
Aug 17, 5 PM $0.000282
-0.18%
$881,098 $368,957
Aug 17, 4 PM $0.000284
-0.15%
$888,484 $363,816
Aug 17, 3 PM $0.000283
+0.58%
$883,789 $360,976
Aug 17, 2 PM $0.000281
-1.33%
$878,706 $351,313
Aug 17, 1 PM $0.000285
-0.17%
$890,591 $353,527
Aug 17, 12 PM $0.000285
+0.15%
$891,548 $345,784
Aug 17, 11 AM $0.000285
+0.06%
$890,181 $340,785
Aug 17, 10 AM $0.000284
+0.59%
$889,304 $336,374
Aug 17, 9 AM $0.000283
+0.28%
$884,055 $327,556
Aug 17, 8 AM $0.000282
-0.63%
$881,652 $323,888
Aug 17, 7 AM $0.000284
-0.27%
$887,437 $319,458
Aug 17, 6 AM $0.000285
+0.01%
$889,862 $325,971
Aug 17, 5 AM $0.000285
+0.16%
$889,817 $326,918
Aug 17, 4 AM $0.000284
+0.08%
$888,373 $320,850
Aug 17, 3 AM $0.000284
-0.04%
$887,377 $318,705
Aug 17, 2 AM $0.000284
+0.03%
$888,035 $312,337
Aug 17, 1 AM $0.000284
+0.28%
$887,730 $310,155
Aug 17, 12 AM $0.000283
-0.10%
$885,232 $311,599
Aug 16, 11 PM $0.000283
+0.21%
$885,955 $308,595
Aug 16, 10 PM $0.000283
+0.06%
$884,124 $307,969
Aug 16, 9 PM $0.000283
-0.13%
$883,447 $305,046
Aug 16, 8 PM $0.000283
+0.20%
$884,555 $301,471
Aug 16, 7 PM $0.000282
-0.14%
$882,820 $304,514
Aug 16, 6 PM $0.000283
+0.07%
$884,123 $297,310
Aug 16, 5 PM $0.000283
+0.08%
$883,608 $298,715
Aug 16, 4 PM $0.000282
-0.02%
$882,547 $299,646
Aug 16, 3 PM $0.000282
+0.42%
$882,796 $297,323
Aug 16, 2 PM $0.000281
-1.59%
$879,138 $303,220
Aug 16, 1 PM $0.000286
-0.13%
$893,322 $304,399
Aug 16, 12 PM $0.000286
-0.13%
$894,509 $314,395
Aug 16, 11 AM $0.000287
-0.01%
$895,715 $317,035
Aug 16, 10 AM $0.000287
+0.37%
$895,846 $316,818
Aug 16, 9 AM $0.000286
-0.17%
$892,584 $320,705
Aug 16, 8 AM $0.000286
+0.33%
$893,955 $320,562
Aug 16, 7 AM $0.000285
-0.10%
$891,010 $327,917
Aug 16, 6 AM $0.000285
+0.17%
$891,915 $323,197