SAROS Historical Data

SAROS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00131
+0.44%
$ 1.87 million $ 276,300
Mar 16, 3 AM $ 0.0013
+0.08%
$ 1.86 million $ 269,003
Mar 16, 2 AM $ 0.0013
-0.40%
$ 1.86 million $ 276,369
Mar 16, 1 AM $ 0.00131
+0.56%
$ 1.86 million $ 263,361
Mar 16, 12 AM $ 0.0013
-0.09%
$ 1.85 million $ 278,541
Mar 15, 11 PM $ 0.0013
+0.69%
$ 1.85 million $ 277,821
Mar 15, 10 PM $ 0.00129
-0.53%
$ 1.84 million $ 283,444
Mar 15, 9 PM $ 0.0013
+0.17%
$ 1.85 million $ 284,797
Mar 15, 8 PM $ 0.0013
+0.26%
$ 1.85 million $ 284,590
Mar 15, 7 PM $ 0.00129
-0.80%
$ 1.84 million $ 273,828
Mar 15, 6 PM $ 0.0013
+0.59%
$ 1.86 million $ 277,150
Mar 15, 5 PM $ 0.00129
+0.09%
$ 1.85 million $ 277,167
Mar 15, 4 PM $ 0.00129
-0.09%
$ 1.85 million $ 281,161
Mar 15, 3 PM $ 0.00129
+0.16%
$ 1.85 million $ 277,870
Mar 15, 2 PM $ 0.00129
-0.99%
$ 1.84 million $ 272,770
Mar 15, 1 PM $ 0.00131
-0.90%
$ 1.86 million $ 273,488
Mar 15, 12 PM $ 0.00132
-0.33%
$ 1.88 million $ 278,948
Mar 15, 11 AM $ 0.00132
-1.71%
$ 1.89 million $ 292,218
Mar 15, 10 AM $ 0.00135
-0.13%
$ 1.92 million $ 334,689
Mar 15, 9 AM $ 0.00135
+0.22%
$ 1.93 million $ 335,694
Mar 15, 8 AM $ 0.00135
-0.12%
$ 1.92 million $ 337,524
Mar 15, 7 AM $ 0.00135
-0.60%
$ 1.92 million $ 339,378
Mar 15, 6 AM $ 0.00136
-0.56%
$ 1.94 million $ 339,141
Mar 15, 5 AM $ 0.00136
-0.09%
$ 1.95 million $ 339,772
Mar 15, 4 AM $ 0.00136
+0.02%
$ 1.95 million $ 342,420
Mar 15, 3 AM $ 0.00136
+1.23%
$ 1.95 million $ 333,266
Mar 15, 2 AM $ 0.00135
-1.38%
$ 1.92 million $ 325,532
Mar 15, 1 AM $ 0.00137
-0.33%
$ 1.95 million $ 329,350
Mar 15, 12 AM $ 0.00137
+0.10%
$ 1.96 million $ 310,573
Mar 14, 11 PM $ 0.00137
+0.53%
$ 1.96 million $ 309,222
Mar 14, 10 PM $ 0.00136
+0.75%
$ 1.95 million $ 304,791
Mar 14, 9 PM $ 0.00135
+0.22%
$ 1.93 million $ 302,584
Mar 14, 8 PM $ 0.00135
+0.25%
$ 1.93 million $ 302,587
Mar 14, 7 PM $ 0.00135
-2.85%
$ 1.93 million $ 303,789
Mar 14, 6 PM $ 0.00139
+0.87%
$ 1.98 million $ 301,047
Mar 14, 5 PM $ 0.00138
+0.22%
$ 1.97 million $ 304,020
Mar 14, 4 PM $ 0.00137
+0.17%
$ 1.96 million $ 299,976
Mar 14, 3 PM $ 0.00137
+0.19%
$ 1.96 million $ 303,951
Mar 14, 2 PM $ 0.00137
-1.34%
$ 1.95 million $ 305,598
Mar 14, 1 PM $ 0.00139
+1.90%
$ 1.98 million $ 300,178
Mar 14, 12 PM $ 0.00136
-6.80%
$ 1.94 million $ 300,829
Mar 14, 11 AM $ 0.00146
+1.56%
$ 2.09 million $ 282,326
Mar 14, 10 AM $ 0.00144
+2.94%
$ 2.05 million $ 234,547
Mar 14, 9 AM $ 0.0014
+3.33%
$ 2 million $ 231,617
Mar 14, 8 AM $ 0.00135
+0.80%
$ 1.93 million $ 236,756
Mar 14, 7 AM $ 0.00134
+0.81%
$ 1.92 million $ 238,537
Mar 14, 6 AM $ 0.00133
+0.85%
$ 1.9 million $ 260,265
Mar 14, 5 AM $ 0.00132
+1.03%
$ 1.88 million $ 263,581
Mar 14, 4 AM $ 0.00131
-0.03%
$ 1.87 million $ 280,283
Mar 14, 3 AM $ 0.00131
-0.26%
$ 1.87 million $ 299,629