SAROS Historical Data

SAROS Page 18
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000325
+0.03%
$ 1.01 million $ 874,499
9:22 AM $ 0.000324
+0.10%
$ 1.01 million $ 874,307
9:21 AM $ 0.000324
-0.03%
$ 1.01 million $ 873,919
9:20 AM $ 0.000324
+0.03%
$ 1.01 million $ 873,611
9:19 AM $ 0.000324
-0.01%
$ 1 million $ 873,236
9:18 AM $ 0.000324
+0.03%
$ 1 million $ 872,913
9:17 AM $ 0.000324
-0.04%
$ 1 million $ 872,690
9:16 AM $ 0.000324
+0.00%
$ 1 million $ 872,575
9:15 AM $ 0.000324
-0.03%
$ 1 million $ 872,226
9:14 AM $ 0.000324
+0.01%
$ 1.01 million $ 871,858
9:13 AM $ 0.000324
+0.04%
$ 1.01 million $ 871,450
9:12 AM $ 0.000324
+0.00%
$ 1.01 million $ 871,127
9:11 AM $ 0.000324
-0.03%
$ 1.01 million $ 871,445
9:10 AM $ 0.000324
-0.03%
$ 1.01 million $ 871,110
9:09 AM $ 0.000324
+0.02%
$ 1.01 million $ 870,862
9:08 AM $ 0.000324
-0.02%
$ 1.01 million $ 870,738
9:07 AM $ 0.000324
-0.04%
$ 1.01 million $ 870,274
9:06 AM $ 0.000324
+0.01%
$ 1.01 million $ 869,313
9:05 AM $ 0.000324
-0.03%
$ 1.01 million $ 868,940
9:04 AM $ 0.000324
+0.01%
$ 1.01 million $ 868,366
9:03 AM $ 0.000324
+0.05%
$ 1.01 million $ 868,029
9:02 AM $ 0.000324
+0.00%
$ 1.01 million $ 866,952
9:01 AM $ 0.000324
+0.01%
$ 1.01 million $ 867,042
9:00 AM $ 0.000324
+0.00%
$ 1.01 million $ 866,841
8:59 AM $ 0.000324
+0.00%
$ 1.01 million $ 868,533
8:58 AM $ 0.000324
-0.03%
$ 1.01 million $ 868,418
8:57 AM $ 0.000324
+0.08%
$ 1.01 million $ 868,069
8:56 AM $ 0.000324
+0.00%
$ 1.01 million $ 867,375
8:55 AM $ 0.000324
+0.03%
$ 1.01 million $ 867,336
8:54 AM $ 0.000324
+0.03%
$ 1 million $ 867,059
8:53 AM $ 0.000324
+0.00%
$ 1 million $ 866,851
8:52 AM $ 0.000324
+0.05%
$ 1 million $ 866,768
8:51 AM $ 0.000324
+0.04%
$ 1 million $ 865,979
8:50 AM $ 0.000324
-0.01%
$ 1 million $ 865,771
8:49 AM $ 0.000324
+0.00%
$ 1 million $ 865,616
8:48 AM $ 0.000324
+0.02%
$ 1 million $ 865,478
8:47 AM $ 0.000324
+0.03%
$ 1 million $ 865,176
8:46 AM $ 0.000323
+0.00%
$ 1 million $ 864,185
8:45 AM $ 0.000323
+0.02%
$ 1 million $ 864,211
8:44 AM $ 0.000323
-0.01%
$ 1 million $ 864,227
8:43 AM $ 0.000323
-0.03%
$ 1 million $ 864,256
8:42 AM $ 0.000323
-0.04%
$ 1 million $ 864,451
8:41 AM $ 0.000324
-0.03%
$ 1 million $ 864,556
8:40 AM $ 0.000324
-0.03%
$ 1 million $ 864,790
8:39 AM $ 0.000324
-0.01%
$ 1 million $ 864,774
8:38 AM $ 0.000324
+0.02%
$ 1 million $ 863,848
8:37 AM $ 0.000324
-0.05%
$ 1 million $ 863,421
8:36 AM $ 0.000324
+0.01%
$ 1 million $ 862,822
8:35 AM $ 0.000324
+0.04%
$ 1 million $ 862,591
8:34 AM $ 0.000324
-0.04%
$ 1 million $ 862,353