SAROS Historical Data

SAROS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00131
-0.03%
$ 1.87 million $ 280,283
Mar 14, 3 AM $ 0.00131
-0.26%
$ 1.87 million $ 299,629
Mar 14, 2 AM $ 0.00131
+1.32%
$ 1.87 million $ 319,623
Mar 14, 1 AM $ 0.00129
+0.53%
$ 1.85 million $ 338,862
Mar 14, 12 AM $ 0.00129
+0.33%
$ 1.84 million $ 357,987
Mar 13, 11 PM $ 0.00128
+0.03%
$ 1.83 million $ 357,080
Mar 13, 10 PM $ 0.00128
-0.47%
$ 1.83 million $ 359,223
Mar 13, 9 PM $ 0.00129
-0.17%
$ 1.84 million $ 367,243
Mar 13, 8 PM $ 0.00129
-0.25%
$ 1.85 million $ 387,065
Mar 13, 7 PM $ 0.00129
-0.92%
$ 1.85 million $ 387,731
Mar 13, 6 PM $ 0.0013
+0.47%
$ 1.87 million $ 384,070
Mar 13, 5 PM $ 0.0013
-0.52%
$ 1.86 million $ 386,345
Mar 13, 4 PM $ 0.00131
-0.49%
$ 1.87 million $ 388,262
Mar 13, 3 PM $ 0.00131
+0.30%
$ 1.88 million $ 383,070
Mar 13, 2 PM $ 0.00131
-0.42%
$ 1.87 million $ 379,186
Mar 13, 1 PM $ 0.00131
+0.77%
$ 1.88 million $ 381,442
Mar 13, 12 PM $ 0.0013
+0.61%
$ 1.87 million $ 382,753
Mar 13, 11 AM $ 0.00129
-1.42%
$ 1.85 million $ 382,205
Mar 13, 10 AM $ 0.00131
-1.29%
$ 1.88 million $ 384,247
Mar 13, 9 AM $ 0.00133
-1.25%
$ 1.9 million $ 384,727
Mar 13, 8 AM $ 0.00135
+1.51%
$ 1.93 million $ 382,511
Mar 13, 7 AM $ 0.00133
-0.05%
$ 1.9 million $ 386,057
Mar 13, 6 AM $ 0.00133
+1.40%
$ 1.9 million $ 374,487
Mar 13, 5 AM $ 0.00131
-0.93%
$ 1.87 million $ 389,078
Mar 13, 4 AM $ 0.00132
+0.61%
$ 1.89 million $ 377,687
Mar 13, 3 AM $ 0.00131
+0.16%
$ 1.88 million $ 368,827
Mar 13, 2 AM $ 0.00131
-1.67%
$ 1.88 million $ 354,262
Mar 13, 1 AM $ 0.00133
-0.84%
$ 1.91 million $ 341,879
Mar 13, 12 AM $ 0.00135
+0.01%
$ 1.93 million $ 330,007
Mar 12, 11 PM $ 0.00135
+0.91%
$ 1.92 million $ 333,953
Mar 12, 10 PM $ 0.00133
+0.88%
$ 1.91 million $ 332,750
Mar 12, 9 PM $ 0.00132
+1.64%
$ 1.89 million $ 342,109
Mar 12, 8 PM $ 0.0013
+0.31%
$ 1.86 million $ 322,887
Mar 12, 7 PM $ 0.0013
-0.01%
$ 1.85 million $ 322,094
Mar 12, 6 PM $ 0.0013
+0.19%
$ 1.85 million $ 325,329
Mar 12, 5 PM $ 0.00129
+2.02%
$ 1.85 million $ 324,009
Mar 12, 4 PM $ 0.00127
-0.53%
$ 1.81 million $ 335,936
Mar 12, 3 PM $ 0.00127
+1.98%
$ 1.82 million $ 350,249
Mar 12, 2 PM $ 0.00125
+0.21%
$ 1.79 million $ 349,179
Mar 12, 1 PM $ 0.00125
-1.95%
$ 1.78 million $ 350,736
Mar 12, 12 PM $ 0.00127
+0.09%
$ 1.82 million $ 357,284
Mar 12, 11 AM $ 0.00127
+0.44%
$ 1.82 million $ 365,410
Mar 12, 10 AM $ 0.00126
-0.60%
$ 1.81 million $ 367,655
Mar 12, 9 AM $ 0.00127
-0.68%
$ 1.82 million $ 374,947
Mar 12, 8 AM $ 0.00128
-0.21%
$ 1.83 million $ 364,372
Mar 12, 7 AM $ 0.00128
-0.08%
$ 1.84 million $ 362,959
Mar 12, 6 AM $ 0.00128
+0.03%
$ 1.84 million $ 358,614
Mar 12, 5 AM $ 0.00128
-0.32%
$ 1.84 million $ 359,361
Mar 12, 4 AM $ 0.00129
-0.70%
$ 1.84 million $ 355,217
Mar 12, 3 AM $ 0.0013
-0.43%
$ 1.86 million $ 357,433