SAROS Historical Data

SAROS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.000404
+0.26%
$ 891,536 $ 471,261
Jun 19, 11 AM $ 0.000402
+0.01%
$ 889,256 $ 467,519
Jun 19, 10 AM $ 0.000402
+0.29%
$ 889,124 $ 396,856
Jun 19, 9 AM $ 0.000401
-0.08%
$ 887,047 $ 400,877
Jun 19, 8 AM $ 0.000402
+0.08%
$ 887,757 $ 406,738
Jun 19, 7 AM $ 0.000402
-0.24%
$ 887,101 $ 580,948
Jun 19, 6 AM $ 0.000402
+0.11%
$ 889,279 $ 581,391
Jun 19, 5 AM $ 0.000402
+0.03%
$ 888,072 $ 577,766
Jun 19, 4 AM $ 0.000402
-0.08%
$ 887,745 $ 576,216
Jun 19, 3 AM $ 0.000402
-0.17%
$ 888,423 $ 573,521
Jun 19, 2 AM $ 0.000403
-0.08%
$ 890,540 $ 580,742
Jun 19, 1 AM $ 0.000403
+0.45%
$ 891,274 $ 585,543
Jun 19, 12 AM $ 0.000402
-0.57%
$ 887,315 $ 630,685
Jun 18, 11 PM $ 0.000404
+0.05%
$ 892,403 $ 626,010
Jun 18, 10 PM $ 0.000404
-1.89%
$ 891,944 $ 628,189
Jun 18, 9 PM $ 0.000411
-1.79%
$ 909,146 $ 625,547
Jun 18, 8 PM $ 0.000419
-0.28%
$ 925,789 $ 625,845
Jun 18, 7 PM $ 0.00042
+0.23%
$ 928,317 $ 624,760
Jun 18, 6 PM $ 0.000419
+0.11%
$ 926,311 $ 633,898
Jun 18, 5 PM $ 0.000419
-0.03%
$ 925,301 $ 629,118
Jun 18, 4 PM $ 0.000419
+0.14%
$ 925,575 $ 622,055
Jun 18, 3 PM $ 0.000418
-0.63%
$ 923,706 $ 752,017
Jun 18, 2 PM $ 0.000421
+0.14%
$ 929,587 $ 754,649
Jun 18, 1 PM $ 0.00042
+0.38%
$ 928,324 $ 776,776
Jun 18, 12 PM $ 0.000419
+0.00%
$ 924,743 $ 1.22 million
Jun 18, 11 AM $ 0.000419
-0.32%
$ 924,766 $ 1.36 million
Jun 18, 10 AM $ 0.00042
-0.18%
$ 927,772 $ 1.36 million
Jun 18, 9 AM $ 0.000421
-0.53%
$ 929,397 $ 1.36 million
Jun 18, 8 AM $ 0.000423
+0.17%
$ 934,357 $ 1.36 million
Jun 18, 7 AM $ 0.000422
+0.34%
$ 932,803 $ 1.37 million
Jun 18, 6 AM $ 0.000421
-0.26%
$ 929,653 $ 1.26 million
Jun 18, 5 AM $ 0.000422
+0.03%
$ 932,138 $ 1.26 million
Jun 18, 4 AM $ 0.000422
-0.64%
$ 931,867 $ 1.26 million
Jun 18, 3 AM $ 0.000424
-0.40%
$ 937,875 $ 1.27 million
Jun 18, 2 AM $ 0.000426
+0.27%
$ 941,607 $ 1.27 million
Jun 18, 1 AM $ 0.000425
+0.18%
$ 939,051 $ 1.39 million
Jun 18, 12 AM $ 0.000424
+0.08%
$ 937,380 $ 1.35 million
Jun 17, 11 PM $ 0.000424
+0.13%
$ 947,678 $ 1.35 million
Jun 17, 10 PM $ 0.000423
+0.20%
$ 946,425 $ 1.36 million
Jun 17, 9 PM $ 0.000423
-0.82%
$ 944,547 $ 1.37 million
Jun 17, 8 PM $ 0.000426
+0.21%
$ 952,329 $ 1.38 million
Jun 17, 7 PM $ 0.000425
-0.85%
$ 950,282 $ 1.38 million
Jun 17, 6 PM $ 0.000429
-0.32%
$ 958,384 $ 1.36 million
Jun 17, 5 PM $ 0.00043
+0.00%
$ 961,502 $ 1.36 million
Jun 17, 4 PM $ 0.00043
-0.01%
$ 961,550 $ 1.37 million
Jun 17, 3 PM $ 0.00043
+0.66%
$ 961,653 $ 1.24 million
Jun 17, 2 PM $ 0.000427
-0.53%
$ 955,309 $ 1.24 million
Jun 17, 1 PM $ 0.00043
+1.32%
$ 960,393 $ 1.22 million
Jun 17, 12 PM $ 0.000424
+0.70%
$ 948,326 $ 643,970
Jun 17, 11 AM $ 0.000421
+0.06%
$ 941,766 $ 598,276