Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.000285
+0.17%
$891,915 $323,197
Aug 16, 5 AM $0.000285
-0.12%
$890,294 $317,725
Aug 16, 4 AM $0.000285
-0.02%
$891,327 $320,808
Aug 16, 3 AM $0.000285
-0.19%
$891,738 $322,787
Aug 16, 2 AM $0.000286
+0.40%
$893,086 $320,866
Aug 16, 1 AM $0.000284
+0.23%
$889,364 $316,883
Aug 16, 12 AM $0.000284
-0.08%
$887,327 $310,673
Aug 15, 11 PM $0.000284
-0.17%
$888,026 $310,490
Aug 15, 10 PM $0.000285
-0.43%
$889,566 $311,986
Aug 15, 9 PM $0.000286
+0.03%
$893,445 $309,567
Aug 15, 8 PM $0.000286
+0.11%
$893,140 $308,856
Aug 15, 7 PM $0.000285
+0.13%
$892,106 $315,211
Aug 15, 6 PM $0.000285
-0.03%
$890,967 $312,240
Aug 15, 5 PM $0.000285
-0.11%
$891,202 $313,122
Aug 15, 4 PM $0.000285
+0.12%
$892,208 $316,679
Aug 15, 3 PM $0.000285
+0.23%
$891,163 $326,899
Aug 15, 2 PM $0.000284
-0.73%
$889,098 $325,991
Aug 15, 1 PM $0.000286
-0.50%
$894,598 $326,535
Aug 15, 12 PM $0.000288
-0.09%
$899,167 $326,042
Aug 15, 11 AM $0.000288
+0.36%
$899,945 $326,658
Aug 15, 10 AM $0.000287
+0.18%
$896,739 $328,341
Aug 15, 9 AM $0.000286
+0.24%
$895,102 $329,007
Aug 15, 8 AM $0.000286
+0.07%
$892,933 $329,944
Aug 15, 7 AM $0.000285
+0.02%
$892,310 $328,547
Aug 15, 6 AM $0.000285
+0.29%
$892,089 $328,681
Aug 15, 5 AM $0.000285
+0.28%
$889,623 $327,790
Aug 15, 4 AM $0.000284
-0.65%
$887,029 $328,765
Aug 15, 3 AM $0.000286
-0.86%
$892,824 $323,941
Aug 15, 2 AM $0.000288
+0.21%
$900,532 $326,583
Aug 15, 1 AM $0.000287
+0.06%
$898,682 $330,033
Aug 15, 12 AM $0.000287
-0.03%
$898,162 $330,777
Aug 14, 11 PM $0.000287
-0.04%
$898,415 $330,494
Aug 14, 10 PM $0.000287
+0.28%
$898,787 $333,353
Aug 14, 9 PM $0.000287
-0.51%
$896,247 $334,189
Aug 14, 8 PM $0.000288
-0.89%
$900,859 $335,382
Aug 14, 7 PM $0.000291
-0.14%
$908,915 $328,870
Aug 14, 6 PM $0.000291
-0.26%
$910,212 $328,356
Aug 14, 5 PM $0.000292
-0.07%
$912,562 $325,648
Aug 14, 4 PM $0.000292
+0.03%
$913,202 $321,929
Aug 14, 3 PM $0.000292
+0.32%
$912,907 $317,321
Aug 14, 2 PM $0.000291
+0.15%
$909,926 $312,627
Aug 14, 1 PM $0.000291
+0.09%
$908,562 $308,766
Aug 14, 12 PM $0.00029
-0.09%
$907,765 $302,304
Aug 14, 11 AM $0.000291
+0.20%
$908,593 $302,546
Aug 14, 10 AM $0.00029
-0.60%
$906,797 $298,499
Aug 14, 9 AM $0.000292
+0.59%
$912,024 $296,605
Aug 14, 8 AM $0.00029
+0.15%
$906,626 $288,279
Aug 14, 7 AM $0.00029
+0.17%
$905,252 $281,214
Aug 14, 6 AM $0.000289
+0.15%
$903,740 $284,944
Aug 14, 5 AM $0.000289
-0.03%
$902,225 $286,319