SAROS Historical Data

SAROS Page 19
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000657
-0.23%
$ 1.27 million $ 1.55 million
10:38 PM $ 0.000659
-1.23%
$ 1.27 million $ 1.55 million
10:37 PM $ 0.000667
-2.75%
$ 1.27 million $ 1.35 million
10:36 PM $ 0.000686
-0.03%
$ 1.27 million $ 1.54 million
10:35 PM $ 0.000686
+0.12%
$ 1.27 million $ 1.54 million
10:34 PM $ 0.000687
-1.24%
$ 1.32 million $ 1.34 million
10:33 PM $ 0.000696
+1.30%
$ 1.32 million $ 1.33 million
10:32 PM $ 0.000688
-1.24%
$ 1.32 million $ 1.33 million
10:31 PM $ 0.000696
+0.86%
$ 1.32 million $ 1.52 million
10:30 PM $ 0.00069
+1.33%
$ 1.32 million $ 1.32 million
10:29 PM $ 0.000681
-0.01%
$ 1.31 million $ 1.32 million
10:28 PM $ 0.000681
+2.12%
$ 1.31 million $ 1.3 million
10:27 PM $ 0.000666
+1.49%
$ 1.31 million $ 1.49 million
10:26 PM $ 0.000656
-0.14%
$ 1.31 million $ 1.48 million
10:25 PM $ 0.000656
+2.16%
$ 1.31 million $ 1.47 million
10:24 PM $ 0.000643
+1.33%
$ 1.24 million $ 1.46 million
10:23 PM $ 0.000634
+0.68%
$ 1.24 million $ 1.45 million
10:22 PM $ 0.00063
+0.52%
$ 1.24 million $ 1.45 million
10:21 PM $ 0.000627
+0.10%
$ 1.24 million $ 1.44 million
10:20 PM $ 0.000626
+0.09%
$ 1.24 million $ 1.44 million
10:19 PM $ 0.000625
-0.06%
$ 1.2 million $ 1.45 million
10:18 PM $ 0.000626
-0.05%
$ 1.2 million $ 1.45 million
10:17 PM $ 0.000626
+0.01%
$ 1.2 million $ 1.45 million
10:16 PM $ 0.000626
-0.16%
$ 1.2 million $ 1.45 million
10:15 PM $ 0.000627
-0.06%
$ 1.2 million $ 1.45 million
10:14 PM $ 0.000627
+0.00%
$ 1.21 million $ 1.45 million
10:13 PM $ 0.000627
+0.03%
$ 1.21 million $ 1.45 million
10:12 PM $ 0.000627
-0.09%
$ 1.21 million $ 1.45 million
10:11 PM $ 0.000627
-0.03%
$ 1.21 million $ 1.45 million
10:10 PM $ 0.000627
+0.00%
$ 1.21 million $ 1.45 million
10:09 PM $ 0.000627
+0.07%
$ 1.21 million $ 1.45 million
10:08 PM $ 0.000627
+0.05%
$ 1.21 million $ 1.45 million
10:07 PM $ 0.000627
+0.18%
$ 1.21 million $ 1.45 million
10:06 PM $ 0.000625
-0.01%
$ 1.21 million $ 1.44 million
10:05 PM $ 0.000625
-0.05%
$ 1.21 million $ 1.44 million
10:04 PM $ 0.000626
+0.05%
$ 1.2 million $ 1.44 million
10:03 PM $ 0.000625
+0.15%
$ 1.2 million $ 1.44 million
10:02 PM $ 0.000624
+0.00%
$ 1.2 million $ 1.44 million
10:01 PM $ 0.000624
-0.07%
$ 1.2 million $ 1.45 million
10:00 PM $ 0.000625
+0.11%
$ 1.2 million $ 1.45 million
9:59 PM $ 0.000624
+0.05%
$ 1.2 million $ 1.45 million
9:58 PM $ 0.000624
+0.15%
$ 1.2 million $ 1.45 million
9:57 PM $ 0.000623
+0.05%
$ 1.2 million $ 1.45 million
9:56 PM $ 0.000622
-0.02%
$ 1.2 million $ 1.45 million
9:55 PM $ 0.000622
+0.18%
$ 1.2 million $ 1.45 million
9:54 PM $ 0.000621
-0.03%
$ 1.2 million $ 1.45 million
9:53 PM $ 0.000622
+0.03%
$ 1.2 million $ 1.45 million
9:52 PM $ 0.000621
-0.01%
$ 1.2 million $ 1.45 million
9:51 PM $ 0.000621
-0.10%
$ 1.2 million $ 1.45 million
9:50 PM $ 0.000622
+0.13%
$ 1.2 million $ 1.44 million