SAROS Historical Data

SAROS Page 19
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000325
+0.07%
$ 1.01 million $ 892,601
9:56 AM $ 0.000325
+0.04%
$ 1.01 million $ 891,696
9:55 AM $ 0.000325
-0.03%
$ 1.01 million $ 891,417
9:54 AM $ 0.000325
-0.02%
$ 1.01 million $ 890,888
9:53 AM $ 0.000325
+0.02%
$ 1.01 million $ 888,633
9:52 AM $ 0.000325
+0.03%
$ 1.01 million $ 886,399
9:51 AM $ 0.000325
+0.01%
$ 1.01 million $ 884,397
9:50 AM $ 0.000325
-0.02%
$ 1.01 million $ 883,098
9:49 AM $ 0.000325
+0.01%
$ 1.01 million $ 882,412
9:48 AM $ 0.000325
+0.00%
$ 1.01 million $ 883,242
9:47 AM $ 0.000325
-0.11%
$ 1.01 million $ 883,205
9:46 AM $ 0.000325
-0.01%
$ 1.01 million $ 882,770
9:45 AM $ 0.000325
+0.03%
$ 1.01 million $ 882,599
9:44 AM $ 0.000325
+0.03%
$ 1.01 million $ 882,508
9:43 AM $ 0.000325
-0.01%
$ 1.01 million $ 882,371
9:42 AM $ 0.000325
+0.07%
$ 1.01 million $ 882,101
9:41 AM $ 0.000325
+0.01%
$ 1.01 million $ 881,336
9:40 AM $ 0.000325
-0.04%
$ 1.01 million $ 881,446
9:39 AM $ 0.000325
+0.00%
$ 1.01 million $ 881,980
9:38 AM $ 0.000325
+0.01%
$ 1.01 million $ 882,362
9:37 AM $ 0.000325
+0.03%
$ 1.01 million $ 882,087
9:36 AM $ 0.000325
+0.01%
$ 1.01 million $ 881,872
9:35 AM $ 0.000324
-0.03%
$ 1.01 million $ 881,471
9:34 AM $ 0.000325
+0.03%
$ 1.01 million $ 880,903
9:33 AM $ 0.000324
-0.01%
$ 1.01 million $ 880,188
9:32 AM $ 0.000324
+0.07%
$ 1.01 million $ 879,419
9:31 AM $ 0.000324
+0.01%
$ 1.01 million $ 878,629
9:30 AM $ 0.000324
-0.01%
$ 1.01 million $ 877,502
9:29 AM $ 0.000324
-0.01%
$ 1.01 million $ 876,676
9:28 AM $ 0.000324
-0.01%
$ 1.01 million $ 876,322
9:27 AM $ 0.000324
-0.04%
$ 1.01 million $ 876,094
9:26 AM $ 0.000324
+0.00%
$ 1.01 million $ 875,102
9:25 AM $ 0.000324
+0.01%
$ 1.01 million $ 874,941
9:24 AM $ 0.000324
-0.07%
$ 1.01 million $ 874,767
9:23 AM $ 0.000325
+0.03%
$ 1.01 million $ 874,499
9:22 AM $ 0.000324
+0.10%
$ 1.01 million $ 874,307
9:21 AM $ 0.000324
-0.03%
$ 1.01 million $ 873,919
9:20 AM $ 0.000324
+0.03%
$ 1.01 million $ 873,611
9:19 AM $ 0.000324
-0.01%
$ 1 million $ 873,236
9:18 AM $ 0.000324
+0.03%
$ 1 million $ 872,913
9:17 AM $ 0.000324
-0.04%
$ 1 million $ 872,690
9:16 AM $ 0.000324
+0.00%
$ 1 million $ 872,575
9:15 AM $ 0.000324
-0.03%
$ 1 million $ 872,226
9:14 AM $ 0.000324
+0.01%
$ 1.01 million $ 871,858
9:13 AM $ 0.000324
+0.04%
$ 1.01 million $ 871,450
9:12 AM $ 0.000324
+0.00%
$ 1.01 million $ 871,127
9:11 AM $ 0.000324
-0.03%
$ 1.01 million $ 871,445
9:10 AM $ 0.000324
-0.03%
$ 1.01 million $ 871,110
9:09 AM $ 0.000324
+0.02%
$ 1.01 million $ 870,862
9:08 AM $ 0.000324
-0.02%
$ 1.01 million $ 870,738