SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.164
+24.17%
$ 186.88 million $ 125.77 million
Apr 28 $ 0.132
-0.12%
$ 153.62 million $ 111.82 million
Apr 21 $ 0.132
+5.85%
$ 280.25 million $ 63.08 million
Apr 14 $ 0.125
+3.06%
$ 264.81 million $ 10.41 million
Apr 7 $ 0.13
-10.94%
$ 258.72 million $ 55.38 million
Mar 31 $ 0.0983
+29.56%
$ 208.87 million $ 43.58 million
Mar 24 $ 0.0768
+52.50%
$ 161.17 million $ 6.12 million
Mar 17 $ 0.0496
+36.26%
$ 107.06 million $ 4.47 million
Mar 10 $ 0.036
+76.97%
$ 77.31 million $ 8.53 million
Mar 3 $ 0.0193
+38.57%
$ 43.2 million $ 2.84 million
Feb 24 $ 0.0139
+1.66%
$ 29.58 million $ 1.51 million
Feb 17 $ 0.0138
+5.92%
$ 29.1 million $ 1.56 million
Feb 10 $ 0.013
-6.22%
$ 27.62 million $ 2.78 million
Feb 3 $ 0.0141
+77.11%
$ 29.25 million $ 5.2 million
Jan 27 $ 0.00796
-27.01%
$ 16.92 million $ 2.76 million
Jan 20 $ 0.0111
-20.51%
$ 23.18 million $ 2.65 million
Jan 13 $ 0.0167
+1.50%
$ 29.79 million $ 3.28 million
Jan 6 $ 0.016
+0.65%
$ 35.19 million $ 4.85 million
Dec 30 $ 0.0182
+82.05%
$ 33.82 million $ 22.68 million
Dec 23 $ 0.00927
-24.96%
$ 21.23 million $ 25.32 million
Dec 16 $ 0.00902
+55.55%
$ 26.25 million $ 3.23 million
Dec 9 $ 0.00531
-12.19%
$ 12.32 million $ 2.86 million
Dec 2 $ 0.00582
+102.34%
$ 12.84 million $ 9.56 million
Nov 25 $ 0.00283
+54.48%
$ 6 million $ 7.67 million
Nov 18 $ 0.00182
+7.52%
$ 3.89 million $ 3.79 million
Nov 11 $ 0.0017
-6.07%
$ 3.6 million $ 3.09 million
Nov 4 $ 0.00187
+13.51%
$ 3.85 million $ 3.13 million
Oct 28 $ 0.00165
-1.79%
$ 3.5 million $ 2.88 million
Oct 21 $ 0.00169
-15.31%
$ 3.56 million $ 1.7 million
Oct 14 $ 0.00199
+0.22%
$ 4.24 million $ 3.16 million
Oct 7 $ 0.00191
-7.25%
$ 4.23 million $ 11.31 million
Sep 30 $ 0.00212
+13.62%
$ 4.37 million $ 15.86 million
Sep 23 $ 0.00185
+21.68%
$ 3.97 million $ 13.13 million
Sep 16 $ 0.0015
+1.27%
$ 3.23 million $ 12.92 million
Sep 9 $ 0.0015
-8.40%
$ 3.15 million $ 13.83 million
Sep 2 $ 0.00165
-6.28%
$ 3.49 million $ 18.13 million
Aug 26 $ 0.00176
+12.72%
$ 3.73 million $ 19.95 million
Aug 19 $ 0.00169
+15.47%
$ 3.31 million $ 14.2 million
Aug 12 $ 0.00141
+0.13%
$ 3.1 million $ 17.96 million
Aug 5 $ 0.00152
+13.64%
$ 3 million $ 23.33 million
Jul 29 $ 0.00134
-25.83%
$ 2.84 million $ 17.62 million
Jul 22 $ 0.00184
-19.50%
$ 3.83 million $ 14.06 million
Jul 15 $ 0.0023
+13.61%
$ 4.85 million $ 20.25 million
Jul 8 $ 0.00198
-2.50%
$ 4.31 million $ 18.56 million
Jul 1 $ 0.00204
-22.13%
$ 4.32 million $ 20.13 million
Jun 24 $ 0.00261
-11.90%
$ 5.57 million $ 19.92 million
Jun 17 $ 0.00282
-16.51%
$ 6.29 million $ 20.24 million
Jun 10 $ 0.00345
-28.54%
$ 7.17 million $ 21.35 million
Jun 3 $ 0.00454
+14.17%
$ 10.25 million $ 22.07 million
May 27 $ 0.00398
-2.22%
$ 8.46 million $ 21.96 million