Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.00915
+15.70%
$19.43 million $1.81 million
Feb 14, 2024 $0.0079
-3.45%
$16.8 million $265,961
Feb 13, 2024 $0.00819
+6.16%
$17.4 million $1.05 million
Feb 12, 2024 $0.00771
-2.27%
$16.39 million $1.83 million
Feb 11, 2024 $0.00789
-4.51%
$16.77 million $1.73 million
Feb 10, 2024 $0.00826
+7.11%
$17.56 million $1.3 million
Feb 9, 2024 $0.00771
+6.92%
$16.39 million $1.38 million
Feb 8, 2024 $0.00722
+28.90%
$15.35 million $2.77 million
Feb 7, 2024 $0.0056
+5.04%
$11.91 million $5.21 million
Feb 6, 2024 $0.00546
-5.95%
$11.59 million $8.66 million
Feb 5, 2024 $0.0058
+3.90%
$12.33 million $4.69 million
Feb 4, 2024 $0.00559
-2.36%
$11.87 million $1.44 million
Feb 3, 2024 $0.00572
-10.92%
$12.16 million $9.19 million
Feb 2, 2024 $0.00642
+1.24%
$13.65 million $7.88 million
Feb 1, 2024 $0.00634
-17.84%
$13.48 million $5.89 million
Jan 31, 2024 $0.00772
-9.59%
$16.41 million $3.88 million
Jan 30, 2024 $0.00854
-0.20%
$18.15 million $4.09 million
Jan 29, 2024 $0.00856
-7.26%
$18.18 million $3.49 million
Jan 28, 2024 $0.00923
-8.17%
$19.61 million $3.21 million
Jan 27, 2024 $0.01
-3.37%
$21.35 million $2.96 million
Jan 26, 2024 $0.0104
-9.57%
$22.09 million $5.81 million
Jan 25, 2024 $0.0115
+8.78%
$24.43 million $5.53 million
Jan 24, 2024 $0.0106
+10.48%
$22.46 million $5.14 million
Jan 23, 2024 $0.00957
-7.83%
$20.33 million $4.77 million
Jan 22, 2024 $0.0104
-13.52%
$22.05 million $4.17 million
Download