Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.000289
-0.03%
$902,225 $286,319
Aug 14, 4 AM $0.000289
+0.02%
$902,614 $279,010
Aug 14, 3 AM $0.000289
-0.19%
$902,389 $285,502
Aug 14, 2 AM $0.000289
+0.19%
$904,085 $284,513
Aug 14, 1 AM $0.000289
+0.10%
$902,355 $283,128
Aug 14, 12 AM $0.000288
+0.08%
$901,354 $281,568
Aug 13, 11 PM $0.000288
-0.24%
$900,401 $279,146
Aug 13, 10 PM $0.000289
+0.02%
$902,557 $276,638
Aug 13, 9 PM $0.000289
+0.21%
$902,378 $276,586
Aug 13, 8 PM $0.000288
-0.25%
$900,562 $275,580
Aug 13, 7 PM $0.000289
+0.16%
$902,824 $275,352
Aug 13, 6 PM $0.000288
+0.06%
$901,406 $274,481
Aug 13, 5 PM $0.000288
-0.05%
$900,867 $277,499
Aug 13, 4 PM $0.000288
+0.23%
$900,953 $277,584
Aug 13, 3 PM $0.000287
+0.10%
$898,213 $270,686
Aug 13, 2 PM $0.000287
+0.10%
$897,336 $278,977
Aug 13, 1 PM $0.000287
+0.13%
$896,616 $285,185
Aug 13, 12 PM $0.000286
-0.06%
$895,486 $290,732
Aug 13, 11 AM $0.000287
+0.23%
$896,028 $297,794
Aug 13, 10 AM $0.000286
-0.03%
$894,889 $300,715
Aug 13, 9 AM $0.000286
+0.06%
$895,212 $304,089
Aug 13, 8 AM $0.000286
-0.08%
$894,679 $305,759
Aug 13, 7 AM $0.000286
+0.05%
$895,500 $308,855
Aug 13, 6 AM $0.000286
-0.61%
$895,327 $307,959
Aug 13, 5 AM $0.000288
-0.06%
$900,809 $319,461
Aug 13, 4 AM $0.000288
-0.19%
$901,392 $346,555
Aug 13, 3 AM $0.000289
+0.12%
$903,102 $349,424
Aug 13, 2 AM $0.000289
+0.27%
$902,514 $349,629
Aug 13, 1 AM $0.000288
-0.20%
$900,106 $347,929
Aug 13, 12 AM $0.000288
+0.16%
$901,799 $350,844
Aug 12, 11 PM $0.000288
+0.10%
$900,296 $353,859
Aug 12, 10 PM $0.000288
+0.05%
$899,362 $355,341
Aug 12, 9 PM $0.000288
-0.28%
$899,775 $356,794
Aug 12, 8 PM $0.000289
+0.28%
$902,395 $355,222
Aug 12, 7 PM $0.000288
-0.07%
$899,898 $355,199
Aug 12, 6 PM $0.000288
+0.08%
$900,489 $359,534
Aug 12, 5 PM $0.000288
-0.08%
$899,781 $362,618
Aug 12, 4 PM $0.000288
+0.21%
$900,513 $368,558
Aug 12, 3 PM $0.000287
-0.38%
$898,592 $376,646
Aug 12, 2 PM $0.000289
-4.18%
$902,229 $377,803
Aug 12, 1 PM $0.000301
-0.53%
$941,593 $378,368
Aug 12, 12 PM $0.000303
-0.75%
$946,607 $381,301
Aug 12, 11 AM $0.000305
+0.17%
$953,724 $372,829
Aug 12, 10 AM $0.000305
+0.53%
$951,959 $374,856
Aug 12, 9 AM $0.000303
-0.27%
$946,966 $356,440
Aug 12, 8 AM $0.000304
+2.30%
$949,371 $356,555
Aug 12, 7 AM $0.000297
-1.83%
$927,994 $355,186
Aug 12, 6 AM $0.000302
-3.29%
$945,270 $371,766
Aug 12, 5 AM $0.000313
+3.18%
$977,395 $359,005
Aug 12, 4 AM $0.000303
-0.11%
$947,319 $327,779