SAROS Historical Data

SAROS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00129
-0.70%
$ 1.84 million $ 355,217
Mar 12, 3 AM $ 0.0013
-0.43%
$ 1.86 million $ 357,433
Mar 12, 2 AM $ 0.0013
-0.62%
$ 1.86 million $ 349,278
Mar 12, 1 AM $ 0.00131
-0.05%
$ 1.88 million $ 341,479
Mar 12, 12 AM $ 0.00131
+0.07%
$ 1.88 million $ 335,026
Mar 11, 11 PM $ 0.00131
+0.66%
$ 1.88 million $ 331,844
Mar 11, 10 PM $ 0.0013
+3.49%
$ 1.87 million $ 329,648
Mar 11, 9 PM $ 0.00126
-0.42%
$ 1.8 million $ 312,357
Mar 11, 8 PM $ 0.00127
+0.34%
$ 1.81 million $ 311,393
Mar 11, 7 PM $ 0.00126
+0.91%
$ 1.8 million $ 310,412
Mar 11, 6 PM $ 0.00125
+0.80%
$ 1.79 million $ 312,564
Mar 11, 5 PM $ 0.00124
-0.30%
$ 1.77 million $ 346,167
Mar 11, 4 PM $ 0.00124
+1.21%
$ 1.78 million $ 358,428
Mar 11, 3 PM $ 0.00123
+0.41%
$ 1.76 million $ 344,425
Mar 11, 2 PM $ 0.00122
-1.37%
$ 1.75 million $ 343,320
Mar 11, 1 PM $ 0.00124
+0.87%
$ 1.77 million $ 341,779
Mar 11, 12 PM $ 0.00123
+0.81%
$ 1.76 million $ 324,158
Mar 11, 11 AM $ 0.00122
-1.39%
$ 1.74 million $ 315,997
Mar 11, 10 AM $ 0.00123
-0.14%
$ 1.76 million $ 317,584
Mar 11, 9 AM $ 0.00124
-0.72%
$ 1.77 million $ 318,187
Mar 11, 8 AM $ 0.00124
-0.47%
$ 1.78 million $ 425,673
Mar 11, 7 AM $ 0.00125
+0.01%
$ 1.79 million $ 417,134
Mar 11, 6 AM $ 0.00125
+0.42%
$ 1.79 million $ 409,150
Mar 11, 5 AM $ 0.00124
-0.22%
$ 1.78 million $ 390,763
Mar 11, 4 AM $ 0.00125
-0.77%
$ 1.78 million $ 390,673
Mar 11, 3 AM $ 0.00126
+1.04%
$ 1.8 million $ 378,686
Mar 11, 2 AM $ 0.00124
-2.95%
$ 1.78 million $ 376,153
Mar 11, 1 AM $ 0.00128
+1.20%
$ 1.83 million $ 372,580
Mar 11, 12 AM $ 0.00127
-0.40%
$ 1.81 million $ 369,444
Mar 10, 11 PM $ 0.00127
-0.55%
$ 1.81 million $ 367,640
Mar 10, 10 PM $ 0.00128
+0.55%
$ 1.82 million $ 368,883
Mar 10, 9 PM $ 0.00127
+0.09%
$ 1.81 million $ 360,494
Mar 10, 8 PM $ 0.00127
-0.85%
$ 1.81 million $ 365,465
Mar 10, 7 PM $ 0.00128
-0.91%
$ 1.83 million $ 364,878
Mar 10, 6 PM $ 0.00129
-0.26%
$ 1.84 million $ 359,027
Mar 10, 5 PM $ 0.0013
+2.82%
$ 1.85 million $ 340,580
Mar 10, 4 PM $ 0.00126
+1.03%
$ 1.8 million $ 311,083
Mar 10, 3 PM $ 0.00125
-0.28%
$ 1.78 million $ 311,952
Mar 10, 2 PM $ 0.00125
+2.02%
$ 1.79 million $ 309,396
Mar 10, 1 PM $ 0.00123
+0.01%
$ 1.75 million $ 307,532
Mar 10, 12 PM $ 0.00123
-0.63%
$ 1.75 million $ 306,396
Mar 10, 11 AM $ 0.00124
+1.79%
$ 1.76 million $ 304,094
Mar 10, 10 AM $ 0.00122
-6.66%
$ 1.73 million $ 294,749
Mar 10, 9 AM $ 0.0013
+7.77%
$ 1.85 million $ 287,454
Mar 10, 8 AM $ 0.0012
+1.69%
$ 1.72 million $ 172,956
Mar 10, 7 AM $ 0.00118
-0.57%
$ 1.69 million $ 170,150
Mar 10, 6 AM $ 0.00119
+0.46%
$ 1.7 million $ 170,971
Mar 10, 5 AM $ 0.00119
-0.77%
$ 1.69 million $ 171,004
Mar 10, 4 AM $ 0.00119
-0.30%
$ 1.7 million $ 170,709
Mar 10, 3 AM $ 0.0012
+0.36%
$ 1.71 million $ 170,761