SAROS Historical Data

SAROS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000424
+0.70%
$ 948,326 $ 643,970
Jun 17, 11 AM $ 0.000421
+0.06%
$ 941,766 $ 598,276
Jun 17, 10 AM $ 0.000421
-0.02%
$ 941,222 $ 609,375
Jun 17, 9 AM $ 0.000421
+0.24%
$ 941,326 $ 618,174
Jun 17, 8 AM $ 0.00042
-0.63%
$ 939,439 $ 653,360
Jun 17, 7 AM $ 0.000423
+0.88%
$ 945,158 $ 644,907
Jun 17, 6 AM $ 0.000419
+0.36%
$ 936,978 $ 635,183
Jun 17, 5 AM $ 0.000417
+0.11%
$ 933,258 $ 631,187
Jun 17, 4 AM $ 0.000417
-0.07%
$ 932,346 $ 627,888
Jun 17, 3 AM $ 0.000417
-0.12%
$ 932,904 $ 622,528
Jun 17, 2 AM $ 0.000418
-0.18%
$ 933,909 $ 616,157
Jun 17, 1 AM $ 0.000418
+0.23%
$ 935,454 $ 526,334
Jun 17, 12 AM $ 0.000417
+0.02%
$ 933,305 $ 523,228
Jun 16, 11 PM $ 0.000417
-0.03%
$ 926,193 $ 524,908
Jun 16, 10 PM $ 0.000417
+0.11%
$ 926,410 $ 529,115
Jun 16, 9 PM $ 0.000417
-0.10%
$ 925,424 $ 540,379
Jun 16, 8 PM $ 0.000418
+0.09%
$ 926,487 $ 572,134
Jun 16, 7 PM $ 0.000417
-0.39%
$ 925,764 $ 612,927
Jun 16, 6 PM $ 0.000419
-0.03%
$ 929,227 $ 612,903
Jun 16, 5 PM $ 0.000419
+0.09%
$ 929,426 $ 610,768
Jun 16, 4 PM $ 0.000418
-0.01%
$ 928,638 $ 606,994
Jun 16, 3 PM $ 0.000419
-0.28%
$ 928,690 $ 605,392
Jun 16, 2 PM $ 0.00042
-0.23%
$ 931,371 $ 655,817
Jun 16, 1 PM $ 0.000421
-0.69%
$ 933,563 $ 991,861
Jun 16, 12 PM $ 0.000424
-0.93%
$ 940,050 $ 973,530
Jun 16, 11 AM $ 0.000428
-0.52%
$ 948,918 $ 1.14 million
Jun 16, 10 AM $ 0.00043
-0.28%
$ 954,427 $ 1.09 million
Jun 16, 9 AM $ 0.000431
-0.15%
$ 956,992 $ 1.07 million
Jun 16, 8 AM $ 0.000432
+0.01%
$ 958,395 $ 1.07 million
Jun 16, 7 AM $ 0.000432
+0.16%
$ 958,180 $ 1.07 million
Jun 16, 6 AM $ 0.000431
+0.26%
$ 956,196 $ 1.06 million
Jun 16, 5 AM $ 0.00043
+0.11%
$ 953,751 $ 1.06 million
Jun 16, 4 AM $ 0.000429
-0.05%
$ 952,726 $ 1.06 million
Jun 16, 3 AM $ 0.00043
+0.20%
$ 953,176 $ 1.06 million
Jun 16, 2 AM $ 0.000429
-0.34%
$ 951,242 $ 1.05 million
Jun 16, 1 AM $ 0.00043
-0.14%
$ 954,453 $ 1.03 million
Jun 16, 12 AM $ 0.000431
+0.18%
$ 955,635 $ 1.03 million
Jun 15, 11 PM $ 0.00043
-0.20%
$ 957,634 $ 1.03 million
Jun 15, 10 PM $ 0.000431
+0.42%
$ 959,614 $ 1.02 million
Jun 15, 9 PM $ 0.000429
-0.12%
$ 955,636 $ 993,544
Jun 15, 8 PM $ 0.00043
+0.61%
$ 957,066 $ 957,639
Jun 15, 7 PM $ 0.000427
-0.81%
$ 951,217 $ 915,605
Jun 15, 6 PM $ 0.00043
+0.01%
$ 959,024 $ 911,505
Jun 15, 5 PM $ 0.00043
+0.37%
$ 958,884 $ 911,455
Jun 15, 4 PM $ 0.000429
-0.87%
$ 955,257 $ 902,347
Jun 15, 3 PM $ 0.000433
-0.55%
$ 963,747 $ 902,461
Jun 15, 2 PM $ 0.000435
-2.26%
$ 969,056 $ 1.16 million
Jun 15, 1 PM $ 0.000445
-0.12%
$ 991,510 $ 817,208
Jun 15, 12 PM $ 0.000446
-3.25%
$ 992,722 $ 2.44 million
Jun 15, 11 AM $ 0.00046
+0.56%
$ 1.03 million $ 2.28 million