SAROS Historical Data

SAROS Page 20
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000652
+0.29%
$ 1.26 million $ 1.56 million
11:13 PM $ 0.00065
+0.08%
$ 1.26 million $ 1.56 million
11:12 PM $ 0.00065
+0.06%
$ 1.26 million $ 1.56 million
11:11 PM $ 0.000649
-0.19%
$ 1.26 million $ 1.56 million
11:10 PM $ 0.000649
+0.24%
$ 1.26 million $ 1.56 million
11:09 PM $ 0.000647
+0.00%
$ 1.25 million $ 1.56 million
11:08 PM $ 0.000647
-0.14%
$ 1.25 million $ 1.56 million
11:07 PM $ 0.000648
-0.20%
$ 1.25 million $ 1.56 million
11:06 PM $ 0.000649
+0.10%
$ 1.25 million $ 1.56 million
11:05 PM $ 0.000649
+0.08%
$ 1.25 million $ 1.56 million
11:04 PM $ 0.000648
-0.43%
$ 1.25 million $ 1.56 million
11:03 PM $ 0.000651
+0.01%
$ 1.25 million $ 1.56 million
11:02 PM $ 0.000651
+0.11%
$ 1.25 million $ 1.56 million
11:01 PM $ 0.00065
+0.42%
$ 1.25 million $ 1.56 million
11:00 PM $ 0.000648
+0.09%
$ 1.25 million $ 1.55 million
10:59 PM $ 0.000647
+0.06%
$ 1.25 million $ 1.55 million
10:58 PM $ 0.000647
-0.49%
$ 1.25 million $ 1.55 million
10:57 PM $ 0.00065
+0.02%
$ 1.25 million $ 1.55 million
10:56 PM $ 0.00065
+0.44%
$ 1.25 million $ 1.55 million
10:55 PM $ 0.000648
+0.53%
$ 1.25 million $ 1.55 million
10:54 PM $ 0.000645
-0.14%
$ 1.24 million $ 1.55 million
10:53 PM $ 0.000645
+0.00%
$ 1.24 million $ 1.55 million
10:52 PM $ 0.000645
+0.01%
$ 1.24 million $ 1.55 million
10:51 PM $ 0.000645
-0.31%
$ 1.24 million $ 1.56 million
10:50 PM $ 0.000647
-0.37%
$ 1.24 million $ 1.56 million
10:49 PM $ 0.00065
+0.22%
$ 1.25 million $ 1.56 million
10:48 PM $ 0.000648
+0.34%
$ 1.25 million $ 1.56 million
10:47 PM $ 0.000647
-2.86%
$ 1.25 million $ 1.56 million
10:46 PM $ 0.000666
+0.02%
$ 1.25 million $ 1.55 million
10:45 PM $ 0.000666
+0.45%
$ 1.25 million $ 1.56 million
10:44 PM $ 0.000663
+0.06%
$ 1.28 million $ 1.55 million
10:43 PM $ 0.000663
+0.08%
$ 1.28 million $ 1.55 million
10:42 PM $ 0.000662
+0.06%
$ 1.28 million $ 1.55 million
10:41 PM $ 0.000662
-0.07%
$ 1.28 million $ 1.55 million
10:40 PM $ 0.000662
+0.74%
$ 1.28 million $ 1.55 million
10:39 PM $ 0.000657
-0.23%
$ 1.27 million $ 1.55 million
10:38 PM $ 0.000659
-1.23%
$ 1.27 million $ 1.55 million
10:37 PM $ 0.000667
-2.75%
$ 1.27 million $ 1.35 million
10:36 PM $ 0.000686
-0.03%
$ 1.27 million $ 1.54 million
10:35 PM $ 0.000686
+0.12%
$ 1.27 million $ 1.54 million
10:34 PM $ 0.000687
-1.24%
$ 1.32 million $ 1.34 million
10:33 PM $ 0.000696
+1.30%
$ 1.32 million $ 1.33 million
10:32 PM $ 0.000688
-1.24%
$ 1.32 million $ 1.33 million
10:31 PM $ 0.000696
+0.86%
$ 1.32 million $ 1.52 million
10:30 PM $ 0.00069
+1.33%
$ 1.32 million $ 1.32 million
10:29 PM $ 0.000681
-0.01%
$ 1.31 million $ 1.32 million
10:28 PM $ 0.000681
+2.12%
$ 1.31 million $ 1.3 million
10:27 PM $ 0.000666
+1.49%
$ 1.31 million $ 1.49 million
10:26 PM $ 0.000656
-0.14%
$ 1.31 million $ 1.48 million
10:25 PM $ 0.000656
+2.16%
$ 1.31 million $ 1.47 million