SAROS Historical Data

SAROS Page 20
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000325
+0.01%
$ 1.01 million $ 891,013
10:32 AM $ 0.000325
-0.03%
$ 1.01 million $ 891,145
10:31 AM $ 0.000325
+0.03%
$ 1.01 million $ 891,555
10:30 AM $ 0.000325
+0.02%
$ 1.01 million $ 891,771
10:29 AM $ 0.000325
-0.05%
$ 1.01 million $ 891,892
10:28 AM $ 0.000325
+0.00%
$ 1.01 million $ 892,917
10:27 AM $ 0.000325
+0.04%
$ 1.01 million $ 893,140
10:26 AM $ 0.000325
+0.03%
$ 1.01 million $ 893,630
10:25 AM $ 0.000325
+0.01%
$ 1.01 million $ 893,761
10:24 AM $ 0.000325
+0.00%
$ 1.01 million $ 893,758
10:23 AM $ 0.000325
+0.01%
$ 1.01 million $ 893,683
10:22 AM $ 0.000325
-0.02%
$ 1.01 million $ 893,573
10:21 AM $ 0.000325
+0.01%
$ 1.01 million $ 893,802
10:20 AM $ 0.000325
+0.03%
$ 1.01 million $ 893,890
10:19 AM $ 0.000324
-0.03%
$ 1.01 million $ 893,818
10:18 AM $ 0.000325
-0.02%
$ 1.01 million $ 893,817
10:17 AM $ 0.000325
-0.02%
$ 1.01 million $ 894,020
10:16 AM $ 0.000325
+0.06%
$ 1.01 million $ 893,720
10:15 AM $ 0.000325
-0.04%
$ 1.01 million $ 893,796
10:14 AM $ 0.000325
-0.01%
$ 1.01 million $ 893,735
10:13 AM $ 0.000325
+0.04%
$ 1.01 million $ 893,676
10:12 AM $ 0.000325
-0.07%
$ 1.01 million $ 893,587
10:11 AM $ 0.000325
-0.02%
$ 1.01 million $ 893,693
10:10 AM $ 0.000325
+0.00%
$ 1.01 million $ 893,764
10:09 AM $ 0.000325
-0.01%
$ 1.01 million $ 893,780
10:08 AM $ 0.000325
+0.01%
$ 1.01 million $ 893,179
10:07 AM $ 0.000325
+0.02%
$ 1.01 million $ 892,925
10:06 AM $ 0.000325
+0.00%
$ 1.01 million $ 892,886
10:05 AM $ 0.000325
+0.01%
$ 1.01 million $ 892,802
10:04 AM $ 0.000325
+0.00%
$ 1.01 million $ 892,719
10:03 AM $ 0.000325
-0.01%
$ 1.01 million $ 892,494
10:02 AM $ 0.000325
-0.06%
$ 1.01 million $ 892,676
10:01 AM $ 0.000325
-0.03%
$ 1.01 million $ 892,994
10:00 AM $ 0.000325
+0.00%
$ 1.01 million $ 892,887
9:59 AM $ 0.000325
+0.04%
$ 1.01 million $ 892,811
9:58 AM $ 0.000325
-0.04%
$ 1.01 million $ 892,593
9:57 AM $ 0.000325
+0.07%
$ 1.01 million $ 892,601
9:56 AM $ 0.000325
+0.04%
$ 1.01 million $ 891,696
9:55 AM $ 0.000325
-0.03%
$ 1.01 million $ 891,417
9:54 AM $ 0.000325
-0.02%
$ 1.01 million $ 890,888
9:53 AM $ 0.000325
+0.02%
$ 1.01 million $ 888,633
9:52 AM $ 0.000325
+0.03%
$ 1.01 million $ 886,399
9:51 AM $ 0.000325
+0.01%
$ 1.01 million $ 884,397
9:50 AM $ 0.000325
-0.02%
$ 1.01 million $ 883,098
9:49 AM $ 0.000325
+0.01%
$ 1.01 million $ 882,412
9:48 AM $ 0.000325
+0.00%
$ 1.01 million $ 883,242
9:47 AM $ 0.000325
-0.11%
$ 1.01 million $ 883,205
9:46 AM $ 0.000325
-0.01%
$ 1.01 million $ 882,770
9:45 AM $ 0.000325
+0.03%
$ 1.01 million $ 882,599
9:44 AM $ 0.000325
+0.03%
$ 1.01 million $ 882,508