SAROS Historical Data

SAROS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00046
+0.56%
$ 1.03 million $ 2.28 million
Jun 15, 10 AM $ 0.000458
+0.19%
$ 1.02 million $ 2.48 million
Jun 15, 9 AM $ 0.000457
+0.24%
$ 1.02 million $ 2.47 million
Jun 15, 8 AM $ 0.000456
+0.05%
$ 1.02 million $ 2.48 million
Jun 15, 7 AM $ 0.000456
-0.27%
$ 1.02 million $ 2.48 million
Jun 15, 6 AM $ 0.000457
+0.03%
$ 1.02 million $ 2.5 million
Jun 15, 5 AM $ 0.000457
+0.02%
$ 1.02 million $ 2.6 million
Jun 15, 4 AM $ 0.000457
-0.10%
$ 1.02 million $ 2.6 million
Jun 15, 3 AM $ 0.000457
+0.71%
$ 1.02 million $ 2.59 million
Jun 15, 2 AM $ 0.000454
-0.75%
$ 1.01 million $ 2.57 million
Jun 15, 1 AM $ 0.000457
+0.23%
$ 1.02 million $ 2.55 million
Jun 15, 12 AM $ 0.000456
-0.13%
$ 1.02 million $ 2.53 million
Jun 14, 11 PM $ 0.000457
-0.20%
$ 1.02 million $ 2.54 million
Jun 14, 10 PM $ 0.000458
+0.12%
$ 1.02 million $ 2.54 million
Jun 14, 9 PM $ 0.000457
+0.16%
$ 1.02 million $ 2.56 million
Jun 14, 8 PM $ 0.000457
+0.36%
$ 1.01 million $ 2.53 million
Jun 14, 7 PM $ 0.000455
-0.19%
$ 1.01 million $ 2.54 million
Jun 14, 6 PM $ 0.000456
+0.23%
$ 1.01 million $ 2.55 million
Jun 14, 5 PM $ 0.000455
-0.04%
$ 1.01 million $ 2.56 million
Jun 14, 4 PM $ 0.000455
-0.09%
$ 1.01 million $ 2.58 million
Jun 14, 3 PM $ 0.000455
-0.24%
$ 1.01 million $ 2.59 million
Jun 14, 2 PM $ 0.000456
+0.74%
$ 1.01 million $ 2.28 million
Jun 14, 1 PM $ 0.000453
-1.03%
$ 1.01 million $ 2.31 million
Jun 14, 12 PM $ 0.000458
+0.04%
$ 1.02 million $ 2.31 million
Jun 14, 11 AM $ 0.000458
+0.09%
$ 1.02 million $ 2.31 million
Jun 14, 10 AM $ 0.000457
-0.04%
$ 1.02 million $ 2.3 million
Jun 14, 9 AM $ 0.000457
+0.30%
$ 1.02 million $ 2.14 million
Jun 14, 8 AM $ 0.000456
+0.00%
$ 1.01 million $ 2.16 million
Jun 14, 7 AM $ 0.000456
+0.12%
$ 1.01 million $ 2.16 million
Jun 14, 6 AM $ 0.000455
-0.12%
$ 1.01 million $ 2.52 million
Jun 14, 5 AM $ 0.000456
+0.28%
$ 1.01 million $ 2.55 million
Jun 14, 4 AM $ 0.000455
-0.29%
$ 1.01 million $ 2.43 million
Jun 14, 3 AM $ 0.000456
+0.13%
$ 1.01 million $ 2.44 million
Jun 14, 2 AM $ 0.000455
-0.08%
$ 1.01 million $ 2.45 million
Jun 14, 1 AM $ 0.000456
-0.24%
$ 1.01 million $ 2.44 million
Jun 14, 12 AM $ 0.000457
+0.21%
$ 1.02 million $ 2.44 million
Jun 13, 11 PM $ 0.000456
-0.10%
$ 1.01 million $ 2.45 million
Jun 13, 10 PM $ 0.000456
+0.29%
$ 1.01 million $ 2.45 million
Jun 13, 9 PM $ 0.000455
-0.22%
$ 1.01 million $ 2.45 million
Jun 13, 8 PM $ 0.000456
+0.16%
$ 1.01 million $ 2.45 million
Jun 13, 7 PM $ 0.000455
+0.22%
$ 1.01 million $ 2.46 million
Jun 13, 6 PM $ 0.000454
-0.03%
$ 1.01 million $ 2.44 million
Jun 13, 5 PM $ 0.000454
+0.36%
$ 1.01 million $ 2.44 million
Jun 13, 4 PM $ 0.000453
+0.00%
$ 1.01 million $ 2.45 million
Jun 13, 3 PM $ 0.000453
-0.44%
$ 1.01 million $ 2.44 million
Jun 13, 2 PM $ 0.000455
-2.05%
$ 1.01 million $ 2.44 million
Jun 13, 1 PM $ 0.000464
-0.13%
$ 1.03 million $ 2.43 million
Jun 13, 12 PM $ 0.000465
+0.05%
$ 1.03 million $ 2.43 million
Jun 13, 11 AM $ 0.000465
-0.08%
$ 1.03 million $ 2.44 million
Jun 13, 10 AM $ 0.000465
-0.07%
$ 1.03 million $ 2.45 million