Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.000303
-0.11%
$947,319 $327,779
Aug 12, 3 AM $0.000303
+0.34%
$948,485 $325,580
Aug 12, 2 AM $0.000302
-0.21%
$945,258 $323,751
Aug 12, 1 AM $0.000303
+0.00%
$947,217 $322,559
Aug 12, 12 AM $0.000303
+0.13%
$947,172 $320,063
Aug 11, 11 PM $0.000303
-0.03%
$946,046 $321,313
Aug 11, 10 PM $0.000303
-0.05%
$946,448 $322,383
Aug 11, 9 PM $0.000303
+0.03%
$946,895 $332,084
Aug 11, 8 PM $0.000303
+0.39%
$946,566 $337,674
Aug 11, 7 PM $0.000302
+0.13%
$942,855 $341,727
Aug 11, 6 PM $0.000301
-0.04%
$941,639 $341,075
Aug 11, 5 PM $0.000301
+0.17%
$941,974 $335,474
Aug 11, 4 PM $0.000301
+0.89%
$940,378 $333,861
Aug 11, 3 PM $0.000298
-0.53%
$932,415 $331,806
Aug 11, 2 PM $0.0003
+0.27%
$937,777 $332,892
Aug 11, 1 PM $0.000299
-0.58%
$934,045 $335,279
Aug 11, 12 PM $0.000301
+0.11%
$939,607 $342,971
Aug 11, 11 AM $0.0003
-0.49%
$938,589 $344,433
Aug 11, 10 AM $0.000302
+0.11%
$943,171 $341,549
Aug 11, 9 AM $0.000301
-0.28%
$942,115 $347,516
Aug 11, 8 AM $0.000302
+0.31%
$944,104 $348,537
Aug 11, 7 AM $0.000301
+0.38%
$941,036 $352,243
Aug 11, 6 AM $0.0003
+0.12%
$937,472 $356,499
Aug 11, 5 AM $0.0003
-0.12%
$935,978 $359,174
Aug 11, 4 AM $0.0003
+0.07%
$937,061 $347,416
Aug 11, 3 AM $0.0003
+0.16%
$936,388 $366,837
Aug 11, 2 AM $0.000299
+0.22%
$934,767 $370,392
Aug 11, 1 AM $0.000298
+0.38%
$932,680 $376,436
Aug 11, 12 AM $0.000297
-0.09%
$929,177 $381,509
Aug 10, 11 PM $0.000298
+0.10%
$929,994 $383,954
Aug 10, 10 PM $0.000297
-0.11%
$929,034 $385,684
Aug 10, 9 PM $0.000298
+0.34%
$930,302 $388,115
Aug 10, 8 PM $0.000297
+0.01%
$926,989 $390,950
Aug 10, 7 PM $0.000296
-0.36%
$926,306 $397,701
Aug 10, 6 PM $0.000298
+0.23%
$929,660 $398,787
Aug 10, 5 PM $0.000297
-0.62%
$927,561 $398,633
Aug 10, 4 PM $0.000299
+0.27%
$933,139 $393,108
Aug 10, 3 PM $0.000298
-0.37%
$930,581 $391,861
Aug 10, 2 PM $0.000299
+0.30%
$934,363 $402,784
Aug 10, 1 PM $0.000298
-0.69%
$931,607 $399,240
Aug 10, 12 PM $0.0003
-0.14%
$938,108 $395,542
Aug 10, 11 AM $0.000301
-0.07%
$939,421 $394,863
Aug 10, 10 AM $0.000301
+0.73%
$940,099 $396,132
Aug 10, 9 AM $0.000299
-0.19%
$933,302 $432,609
Aug 10, 8 AM $0.000299
+0.00%
$935,574 $449,529
Aug 10, 7 AM $0.000299
-0.27%
$935,260 $454,801
Aug 10, 6 AM $0.0003
+0.63%
$937,757 $450,796
Aug 10, 5 AM $0.000298
+0.23%
$931,939 $450,074
Aug 10, 4 AM $0.000297
+0.00%
$929,462 $454,717
Aug 10, 3 AM $0.000297
+0.34%
$929,428 $454,676