SAROS Historical Data

SAROS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0012
+0.36%
$ 1.71 million $ 170,761
Mar 10, 2 AM $ 0.00119
-0.32%
$ 1.7 million $ 172,352
Mar 10, 1 AM $ 0.0012
+1.03%
$ 1.71 million $ 173,684
Mar 10, 12 AM $ 0.00119
+1.18%
$ 1.69 million $ 171,561
Mar 9, 11 PM $ 0.00117
-0.31%
$ 1.67 million $ 170,068
Mar 9, 10 PM $ 0.00118
-0.69%
$ 1.67 million $ 169,886
Mar 9, 9 PM $ 0.00118
+0.16%
$ 1.69 million $ 170,030
Mar 9, 8 PM $ 0.00118
+0.06%
$ 1.68 million $ 169,424
Mar 9, 7 PM $ 0.00118
+0.31%
$ 1.68 million $ 169,084
Mar 9, 6 PM $ 0.00118
-1.11%
$ 1.68 million $ 171,693
Mar 9, 5 PM $ 0.00119
+0.30%
$ 1.7 million $ 164,003
Mar 9, 4 PM $ 0.00119
-0.60%
$ 1.69 million $ 164,829
Mar 9, 3 PM $ 0.00119
-0.60%
$ 1.7 million $ 164,434
Mar 9, 2 PM $ 0.0012
+1.02%
$ 1.71 million $ 165,599
Mar 9, 1 PM $ 0.00119
+0.36%
$ 1.69 million $ 163,132
Mar 9, 12 PM $ 0.00118
+0.03%
$ 1.69 million $ 162,312
Mar 9, 11 AM $ 0.00118
-0.89%
$ 1.69 million $ 165,166
Mar 9, 10 AM $ 0.00119
+0.80%
$ 1.7 million $ 166,251
Mar 9, 9 AM $ 0.00118
-0.02%
$ 1.69 million $ 166,613
Mar 9, 8 AM $ 0.00119
+0.55%
$ 1.69 million $ 165,690
Mar 9, 7 AM $ 0.00118
-0.55%
$ 1.68 million $ 165,562
Mar 9, 6 AM $ 0.00119
+3.16%
$ 1.69 million $ 166,596
Mar 9, 5 AM $ 0.00115
+0.02%
$ 1.64 million $ 160,296
Mar 9, 4 AM $ 0.00115
-0.08%
$ 1.64 million $ 161,546
Mar 9, 3 AM $ 0.00115
-0.08%
$ 1.64 million $ 161,382
Mar 9, 2 AM $ 0.00115
+0.22%
$ 1.64 million $ 161,147
Mar 9, 1 AM $ 0.00115
-0.41%
$ 1.64 million $ 162,884
Mar 9, 12 AM $ 0.00115
-0.27%
$ 1.64 million $ 163,307
Mar 8, 11 PM $ 0.00116
+0.35%
$ 1.65 million $ 161,812
Mar 8, 10 PM $ 0.00115
-0.53%
$ 1.64 million $ 161,913
Mar 8, 9 PM $ 0.00116
+0.20%
$ 1.65 million $ 161,568
Mar 8, 8 PM $ 0.00116
-0.45%
$ 1.65 million $ 162,402
Mar 8, 7 PM $ 0.00116
-0.17%
$ 1.65 million $ 162,723
Mar 8, 6 PM $ 0.00116
-0.08%
$ 1.66 million $ 161,368
Mar 8, 5 PM $ 0.00116
+0.10%
$ 1.66 million $ 159,321
Mar 8, 4 PM $ 0.00116
-0.06%
$ 1.66 million $ 159,387
Mar 8, 3 PM $ 0.00116
+0.53%
$ 1.66 million $ 159,894
Mar 8, 2 PM $ 0.00116
-0.19%
$ 1.65 million $ 159,772
Mar 8, 1 PM $ 0.00116
+0.46%
$ 1.65 million $ 162,048
Mar 8, 12 PM $ 0.00115
-0.39%
$ 1.64 million $ 161,344
Mar 8, 11 AM $ 0.00116
+0.75%
$ 1.65 million $ 160,861
Mar 8, 10 AM $ 0.00115
-0.18%
$ 1.64 million $ 161,145
Mar 8, 9 AM $ 0.00115
-0.18%
$ 1.64 million $ 159,196
Mar 8, 8 AM $ 0.00115
-0.17%
$ 1.64 million $ 159,181
Mar 8, 7 AM $ 0.00116
+0.02%
$ 1.65 million $ 160,352
Mar 8, 6 AM $ 0.00116
+0.17%
$ 1.65 million $ 164,727
Mar 8, 5 AM $ 0.00115
+0.04%
$ 1.64 million $ 164,426
Mar 8, 4 AM $ 0.00115
-0.24%
$ 1.64 million $ 163,634
Mar 8, 3 AM $ 0.00116
+0.13%
$ 1.65 million $ 164,486
Mar 8, 2 AM $ 0.00115
-0.86%
$ 1.65 million $ 163,924