SAROS Historical Data

SAROS Page 21
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000325
+0.00%
$ 1.01 million $ 869,617
11:09 AM $ 0.000325
+0.04%
$ 1.01 million $ 869,735
11:08 AM $ 0.000325
-0.07%
$ 1.01 million $ 870,749
11:07 AM $ 0.000325
+0.10%
$ 1.01 million $ 870,935
11:06 AM $ 0.000324
+0.03%
$ 1.01 million $ 870,612
11:05 AM $ 0.000324
-0.01%
$ 1.01 million $ 870,815
11:04 AM $ 0.000324
-0.01%
$ 1.01 million $ 871,028
11:03 AM $ 0.000324
+0.00%
$ 1.01 million $ 870,336
11:02 AM $ 0.000324
-0.07%
$ 1.01 million $ 870,700
11:01 AM $ 0.000325
-0.01%
$ 1.01 million $ 870,929
11:00 AM $ 0.000325
+0.02%
$ 1.01 million $ 871,269
10:59 AM $ 0.000325
+0.01%
$ 1.01 million $ 872,968
10:58 AM $ 0.000325
-0.01%
$ 1.01 million $ 874,730
10:57 AM $ 0.000325
-0.12%
$ 1.01 million $ 875,373
10:56 AM $ 0.000325
-0.01%
$ 1.01 million $ 875,640
10:55 AM $ 0.000325
-0.02%
$ 1.01 million $ 876,896
10:54 AM $ 0.000325
+0.01%
$ 1.01 million $ 877,177
10:53 AM $ 0.000325
+0.02%
$ 1.01 million $ 877,338
10:52 AM $ 0.000325
+0.15%
$ 1.01 million $ 877,217
10:51 AM $ 0.000325
-0.02%
$ 1.01 million $ 876,727
10:50 AM $ 0.000325
-0.04%
$ 1.01 million $ 876,752
10:49 AM $ 0.000325
+0.00%
$ 1.01 million $ 876,924
10:48 AM $ 0.000325
+0.00%
$ 1.01 million $ 883,398
10:47 AM $ 0.000325
-0.12%
$ 1.01 million $ 884,551
10:46 AM $ 0.000325
+0.01%
$ 1.01 million $ 885,260
10:45 AM $ 0.000325
+0.03%
$ 1.01 million $ 885,363
10:44 AM $ 0.000325
+0.00%
$ 1.01 million $ 885,881
10:43 AM $ 0.000325
-0.02%
$ 1.01 million $ 886,054
10:42 AM $ 0.000325
+0.11%
$ 1.01 million $ 886,507
10:41 AM $ 0.000325
+0.00%
$ 1.01 million $ 887,830
10:40 AM $ 0.000325
+0.03%
$ 1.01 million $ 888,058
10:39 AM $ 0.000325
+0.00%
$ 1.01 million $ 888,289
10:38 AM $ 0.000325
+0.01%
$ 1.01 million $ 888,827
10:37 AM $ 0.000325
-0.03%
$ 1.01 million $ 889,232
10:36 AM $ 0.000325
+0.00%
$ 1.01 million $ 890,635
10:35 AM $ 0.000325
-0.03%
$ 1.01 million $ 890,710
10:34 AM $ 0.000325
+0.01%
$ 1.01 million $ 890,901
10:33 AM $ 0.000325
+0.01%
$ 1.01 million $ 891,013
10:32 AM $ 0.000325
-0.03%
$ 1.01 million $ 891,145
10:31 AM $ 0.000325
+0.03%
$ 1.01 million $ 891,555
10:30 AM $ 0.000325
+0.02%
$ 1.01 million $ 891,771
10:29 AM $ 0.000325
-0.05%
$ 1.01 million $ 891,892
10:28 AM $ 0.000325
+0.00%
$ 1.01 million $ 892,917
10:27 AM $ 0.000325
+0.04%
$ 1.01 million $ 893,140
10:26 AM $ 0.000325
+0.03%
$ 1.01 million $ 893,630
10:25 AM $ 0.000325
+0.01%
$ 1.01 million $ 893,761
10:24 AM $ 0.000325
+0.00%
$ 1.01 million $ 893,758
10:23 AM $ 0.000325
+0.01%
$ 1.01 million $ 893,683
10:22 AM $ 0.000325
-0.02%
$ 1.01 million $ 893,573
10:21 AM $ 0.000325
+0.01%
$ 1.01 million $ 893,802