SAROS Historical Data

SAROS Page 21
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000646
+0.11%
$ 1.24 million $ 1.59 million
11:58 PM $ 0.000645
+0.06%
$ 1.24 million $ 1.59 million
11:57 PM $ 0.000645
-0.01%
$ 1.24 million $ 1.59 million
11:56 PM $ 0.000645
+0.13%
$ 1.24 million $ 1.59 million
11:55 PM $ 0.000644
-0.28%
$ 1.24 million $ 1.59 million
11:54 PM $ 0.000646
+0.17%
$ 1.24 million $ 1.59 million
11:53 PM $ 0.000645
-0.03%
$ 1.24 million $ 1.59 million
11:52 PM $ 0.000645
-0.01%
$ 1.24 million $ 1.59 million
11:51 PM $ 0.000645
+0.01%
$ 1.24 million $ 1.59 million
11:50 PM $ 0.000645
+0.10%
$ 1.24 million $ 1.59 million
11:49 PM $ 0.000645
-0.16%
$ 1.24 million $ 1.58 million
11:48 PM $ 0.000646
+0.29%
$ 1.24 million $ 1.58 million
11:47 PM $ 0.000644
+0.17%
$ 1.24 million $ 1.58 million
11:46 PM $ 0.000643
-0.49%
$ 1.24 million $ 1.58 million
11:45 PM $ 0.000646
+0.40%
$ 1.24 million $ 1.58 million
11:44 PM $ 0.000643
-0.06%
$ 1.24 million $ 1.58 million
11:43 PM $ 0.000644
-0.32%
$ 1.24 million $ 1.58 million
11:42 PM $ 0.000646
-0.08%
$ 1.24 million $ 1.58 million
11:41 PM $ 0.000646
+0.12%
$ 1.24 million $ 1.58 million
11:40 PM $ 0.000646
+0.10%
$ 1.24 million $ 1.58 million
11:39 PM $ 0.000645
-1.58%
$ 1.24 million $ 1.58 million
11:38 PM $ 0.000655
-0.45%
$ 1.24 million $ 1.57 million
11:37 PM $ 0.000658
+0.23%
$ 1.24 million $ 1.57 million
11:36 PM $ 0.000657
+0.32%
$ 1.24 million $ 1.57 million
11:35 PM $ 0.000655
-0.32%
$ 1.24 million $ 1.57 million
11:34 PM $ 0.000657
-0.31%
$ 1.26 million $ 1.57 million
11:33 PM $ 0.00066
+0.23%
$ 1.26 million $ 1.57 million
11:32 PM $ 0.000659
+0.01%
$ 1.26 million $ 1.57 million
11:31 PM $ 0.000659
-0.82%
$ 1.26 million $ 1.56 million
11:30 PM $ 0.000664
+1.47%
$ 1.26 million $ 1.56 million
11:29 PM $ 0.000654
+0.52%
$ 1.26 million $ 1.56 million
11:28 PM $ 0.000651
+0.01%
$ 1.26 million $ 1.56 million
11:27 PM $ 0.000651
+0.06%
$ 1.26 million $ 1.56 million
11:26 PM $ 0.00065
+0.09%
$ 1.26 million $ 1.56 million
11:25 PM $ 0.00065
+0.16%
$ 1.26 million $ 1.56 million
11:24 PM $ 0.000649
+0.01%
$ 1.25 million $ 1.56 million
11:23 PM $ 0.000649
+0.04%
$ 1.25 million $ 1.56 million
11:22 PM $ 0.000648
-0.10%
$ 1.25 million $ 1.56 million
11:21 PM $ 0.000649
-0.14%
$ 1.25 million $ 1.56 million
11:20 PM $ 0.00065
-0.12%
$ 1.25 million $ 1.56 million
11:19 PM $ 0.000651
+0.08%
$ 1.25 million $ 1.56 million
11:18 PM $ 0.00065
-0.05%
$ 1.25 million $ 1.56 million
11:17 PM $ 0.000651
-0.16%
$ 1.25 million $ 1.56 million
11:16 PM $ 0.000652
+0.11%
$ 1.25 million $ 1.56 million
11:15 PM $ 0.000651
-0.09%
$ 1.25 million $ 1.56 million
11:14 PM $ 0.000652
+0.29%
$ 1.26 million $ 1.56 million
11:13 PM $ 0.00065
+0.08%
$ 1.26 million $ 1.56 million
11:12 PM $ 0.00065
+0.06%
$ 1.26 million $ 1.56 million
11:11 PM $ 0.000649
-0.19%
$ 1.26 million $ 1.56 million
11:10 PM $ 0.000649
+0.24%
$ 1.26 million $ 1.56 million