SAROS Historical Data

SAROS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00116
+0.13%
$ 1.65 million $ 164,486
Mar 8, 2 AM $ 0.00115
-0.86%
$ 1.65 million $ 163,924
Mar 8, 1 AM $ 0.00116
-0.04%
$ 1.66 million $ 163,138
Mar 8, 12 AM $ 0.00117
+0.02%
$ 1.66 million $ 162,958
Mar 7, 11 PM $ 0.00116
-0.07%
$ 1.65 million $ 164,081
Mar 7, 10 PM $ 0.00117
+0.24%
$ 1.65 million $ 165,034
Mar 7, 9 PM $ 0.00116
+0.46%
$ 1.65 million $ 165,324
Mar 7, 8 PM $ 0.00116
+0.50%
$ 1.64 million $ 165,208
Mar 7, 7 PM $ 0.00115
+0.01%
$ 1.63 million $ 164,489
Mar 7, 6 PM $ 0.00115
+0.02%
$ 1.63 million $ 164,894
Mar 7, 5 PM $ 0.00115
-0.22%
$ 1.63 million $ 166,855
Mar 7, 4 PM $ 0.00115
+0.23%
$ 1.64 million $ 170,047
Mar 7, 3 PM $ 0.00115
-0.31%
$ 1.63 million $ 170,236
Mar 7, 2 PM $ 0.00115
-0.26%
$ 1.64 million $ 169,879
Mar 7, 1 PM $ 0.00116
-0.02%
$ 1.64 million $ 168,504
Mar 7, 12 PM $ 0.00116
+0.60%
$ 1.64 million $ 169,237
Mar 7, 11 AM $ 0.00115
-1.06%
$ 1.63 million $ 169,929
Mar 7, 10 AM $ 0.00116
-0.12%
$ 1.65 million $ 168,771
Mar 7, 9 AM $ 0.00116
+0.03%
$ 1.65 million $ 171,253
Mar 7, 8 AM $ 0.00116
+0.62%
$ 1.65 million $ 173,060
Mar 7, 7 AM $ 0.00116
-0.58%
$ 1.64 million $ 169,960
Mar 7, 6 AM $ 0.00116
+0.01%
$ 1.65 million $ 165,529
Mar 7, 5 AM $ 0.00116
-0.22%
$ 1.65 million $ 165,665
Mar 7, 4 AM $ 0.00117
+0.08%
$ 1.65 million $ 167,719
Mar 7, 3 AM $ 0.00116
+0.04%
$ 1.65 million $ 167,614
Mar 7, 2 AM $ 0.00116
-0.35%
$ 1.65 million $ 171,768
Mar 7, 1 AM $ 0.00117
+0.13%
$ 1.66 million $ 172,363
Mar 7, 12 AM $ 0.00117
+0.22%
$ 1.65 million $ 172,401
Mar 6, 11 PM $ 0.00116
+0.17%
$ 1.65 million $ 171,368
Mar 6, 10 PM $ 0.00116
-0.18%
$ 1.65 million $ 171,995
Mar 6, 9 PM $ 0.00116
-0.18%
$ 1.65 million $ 173,427
Mar 6, 8 PM $ 0.00117
+0.13%
$ 1.65 million $ 172,461
Mar 6, 7 PM $ 0.00116
+0.30%
$ 1.65 million $ 174,647
Mar 6, 6 PM $ 0.00116
+0.33%
$ 1.64 million $ 174,524
Mar 6, 5 PM $ 0.00116
-0.56%
$ 1.64 million $ 195,692
Mar 6, 4 PM $ 0.00116
+0.00%
$ 1.65 million $ 192,126
Mar 6, 3 PM $ 0.00116
+0.06%
$ 1.65 million $ 198,784
Mar 6, 2 PM $ 0.00116
+0.16%
$ 1.65 million $ 196,976
Mar 6, 1 PM $ 0.00116
-0.29%
$ 1.64 million $ 204,047
Mar 6, 12 PM $ 0.00116
-0.34%
$ 1.65 million $ 204,395
Mar 6, 11 AM $ 0.00117
-0.06%
$ 1.66 million $ 203,482
Mar 6, 10 AM $ 0.00117
+0.65%
$ 1.66 million $ 211,897
Mar 6, 9 AM $ 0.00116
+0.00%
$ 1.65 million $ 210,881
Mar 6, 8 AM $ 0.00116
+0.07%
$ 1.65 million $ 211,918
Mar 6, 7 AM $ 0.00116
+0.25%
$ 1.64 million $ 213,351
Mar 6, 6 AM $ 0.00116
-0.32%
$ 1.64 million $ 220,648
Mar 6, 5 AM $ 0.00116
+0.77%
$ 1.65 million $ 219,588
Mar 6, 4 AM $ 0.00115
-0.16%
$ 1.63 million $ 219,007
Mar 6, 3 AM $ 0.00115
+0.49%
$ 1.64 million $ 218,988
Mar 6, 2 AM $ 0.00115
-0.06%
$ 1.63 million $ 213,975