SAROS Historical Data

SAROS Page 22
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000644
+0.06%
$ 1.24 million $ 1.58 million
12:43 AM $ 0.000644
-0.06%
$ 1.24 million $ 1.58 million
12:42 AM $ 0.000644
+0.03%
$ 1.24 million $ 1.58 million
12:41 AM $ 0.000644
+0.00%
$ 1.24 million $ 1.58 million
12:40 AM $ 0.000644
+0.00%
$ 1.24 million $ 1.58 million
12:39 AM $ 0.000644
+0.04%
$ 1.24 million $ 1.58 million
12:38 AM $ 0.000644
+0.00%
$ 1.24 million $ 1.58 million
12:37 AM $ 0.000644
+0.04%
$ 1.24 million $ 1.58 million
12:36 AM $ 0.000644
-0.09%
$ 1.24 million $ 1.58 million
12:35 AM $ 0.000644
-0.08%
$ 1.24 million $ 1.58 million
12:34 AM $ 0.000645
-0.11%
$ 1.24 million $ 1.58 million
12:33 AM $ 0.000646
-0.14%
$ 1.24 million $ 1.58 million
12:32 AM $ 0.000646
-0.17%
$ 1.24 million $ 1.58 million
12:31 AM $ 0.000648
-0.53%
$ 1.24 million $ 1.58 million
12:30 AM $ 0.000651
+0.23%
$ 1.24 million $ 1.58 million
12:29 AM $ 0.00065
-0.14%
$ 1.25 million $ 1.58 million
12:28 AM $ 0.000651
+0.11%
$ 1.25 million $ 1.58 million
12:27 AM $ 0.000651
+0.24%
$ 1.25 million $ 1.58 million
12:26 AM $ 0.00065
+0.05%
$ 1.25 million $ 1.58 million
12:25 AM $ 0.000649
+0.12%
$ 1.25 million $ 1.57 million
12:24 AM $ 0.000649
-0.07%
$ 1.25 million $ 1.58 million
12:23 AM $ 0.000649
-0.19%
$ 1.25 million $ 1.58 million
12:22 AM $ 0.000651
-0.06%
$ 1.25 million $ 1.58 million
12:21 AM $ 0.000651
-0.57%
$ 1.25 million $ 1.58 million
12:20 AM $ 0.000655
+0.25%
$ 1.25 million $ 1.58 million
12:19 AM $ 0.000653
+0.07%
$ 1.26 million $ 1.58 million
12:18 AM $ 0.000653
-0.12%
$ 1.26 million $ 1.58 million
12:17 AM $ 0.000654
-0.04%
$ 1.26 million $ 1.59 million
12:16 AM $ 0.000654
+0.21%
$ 1.26 million $ 1.59 million
12:15 AM $ 0.000653
+0.64%
$ 1.26 million $ 1.59 million
12:14 AM $ 0.000649
+0.02%
$ 1.25 million $ 1.59 million
12:13 AM $ 0.000648
-0.05%
$ 1.25 million $ 1.59 million
12:12 AM $ 0.000649
+0.01%
$ 1.25 million $ 1.59 million
12:11 AM $ 0.000649
+0.00%
$ 1.25 million $ 1.59 million
12:10 AM $ 0.000649
+0.14%
$ 1.25 million $ 1.59 million
12:09 AM $ 0.000648
-0.04%
$ 1.25 million $ 1.59 million
12:08 AM $ 0.000648
-0.04%
$ 1.25 million $ 1.59 million
12:07 AM $ 0.000648
+0.00%
$ 1.25 million $ 1.59 million
12:06 AM $ 0.000648
+0.01%
$ 1.25 million $ 1.59 million
12:05 AM $ 0.000648
-0.07%
$ 1.25 million $ 1.59 million
12:04 AM $ 0.000648
-0.04%
$ 1.25 million $ 1.59 million
12:03 AM $ 0.000649
+0.05%
$ 1.25 million $ 1.59 million
12:02 AM $ 0.000648
+0.18%
$ 1.25 million $ 1.59 million
12:01 AM $ 0.000647
+0.03%
$ 1.25 million $ 1.59 million
12:00 AM $ 0.00065
+0.63%
$ 1.25 million $ 1.59 million
11:59 PM $ 0.000646
+0.11%
$ 1.24 million $ 1.59 million
11:58 PM $ 0.000645
+0.06%
$ 1.24 million $ 1.59 million
11:57 PM $ 0.000645
-0.01%
$ 1.24 million $ 1.59 million
11:56 PM $ 0.000645
+0.13%
$ 1.24 million $ 1.59 million
11:55 PM $ 0.000644
-0.28%
$ 1.24 million $ 1.59 million