SAROS Historical Data

SAROS Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000325
+0.03%
$ 1.01 million $ 868,618
11:30 AM $ 0.000325
+0.02%
$ 1.01 million $ 868,788
11:29 AM $ 0.000325
+0.00%
$ 1.01 million $ 868,997
11:28 AM $ 0.000325
+0.01%
$ 1.01 million $ 869,047
11:27 AM $ 0.000325
-0.01%
$ 1.01 million $ 869,166
11:26 AM $ 0.000325
+0.03%
$ 1.01 million $ 869,010
11:25 AM $ 0.000324
-0.02%
$ 1.01 million $ 869,069
11:24 AM $ 0.000325
-0.04%
$ 1.01 million $ 869,023
11:23 AM $ 0.000325
+0.01%
$ 1.01 million $ 868,522
11:22 AM $ 0.000325
+0.02%
$ 1.01 million $ 868,464
11:21 AM $ 0.000325
+0.00%
$ 1.01 million $ 868,625
11:20 AM $ 0.000325
-0.01%
$ 1.01 million $ 868,468
11:19 AM $ 0.000325
+0.01%
$ 1.01 million $ 868,364
11:18 AM $ 0.000325
+0.01%
$ 1.01 million $ 868,339
11:17 AM $ 0.000325
+0.01%
$ 1.01 million $ 868,303
11:16 AM $ 0.000324
-0.03%
$ 1.01 million $ 868,947
11:15 AM $ 0.000325
+0.02%
$ 1.01 million $ 869,196
11:14 AM $ 0.000325
-0.03%
$ 1.01 million $ 869,318
11:13 AM $ 0.000325
+0.01%
$ 1.01 million $ 869,287
11:12 AM $ 0.000325
-0.03%
$ 1.01 million $ 869,420
11:11 AM $ 0.000325
-0.01%
$ 1.01 million $ 869,502
11:10 AM $ 0.000325
+0.00%
$ 1.01 million $ 869,617
11:09 AM $ 0.000325
+0.04%
$ 1.01 million $ 869,735
11:08 AM $ 0.000325
-0.07%
$ 1.01 million $ 870,749
11:07 AM $ 0.000325
+0.10%
$ 1.01 million $ 870,935
11:06 AM $ 0.000324
+0.03%
$ 1.01 million $ 870,612
11:05 AM $ 0.000324
-0.01%
$ 1.01 million $ 870,815
11:04 AM $ 0.000324
-0.01%
$ 1.01 million $ 871,028
11:03 AM $ 0.000324
+0.00%
$ 1.01 million $ 870,336
11:02 AM $ 0.000324
-0.07%
$ 1.01 million $ 870,700
11:01 AM $ 0.000325
-0.01%
$ 1.01 million $ 870,929
11:00 AM $ 0.000325
+0.02%
$ 1.01 million $ 871,269
10:59 AM $ 0.000325
+0.01%
$ 1.01 million $ 872,968
10:58 AM $ 0.000325
-0.01%
$ 1.01 million $ 874,730
10:57 AM $ 0.000325
-0.12%
$ 1.01 million $ 875,373
10:56 AM $ 0.000325
-0.01%
$ 1.01 million $ 875,640
10:55 AM $ 0.000325
-0.02%
$ 1.01 million $ 876,896
10:54 AM $ 0.000325
+0.01%
$ 1.01 million $ 877,177
10:53 AM $ 0.000325
+0.02%
$ 1.01 million $ 877,338
10:52 AM $ 0.000325
+0.15%
$ 1.01 million $ 877,217
10:51 AM $ 0.000325
-0.02%
$ 1.01 million $ 876,727
10:50 AM $ 0.000325
-0.04%
$ 1.01 million $ 876,752
10:49 AM $ 0.000325
+0.00%
$ 1.01 million $ 876,924
10:48 AM $ 0.000325
+0.00%
$ 1.01 million $ 883,398
10:47 AM $ 0.000325
-0.12%
$ 1.01 million $ 884,551
10:46 AM $ 0.000325
+0.01%
$ 1.01 million $ 885,260
10:45 AM $ 0.000325
+0.03%
$ 1.01 million $ 885,363
10:44 AM $ 0.000325
+0.00%
$ 1.01 million $ 885,881
10:43 AM $ 0.000325
-0.02%
$ 1.01 million $ 886,054
10:42 AM $ 0.000325
+0.11%
$ 1.01 million $ 886,507