SAROS Historical Data

SAROS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00115
-0.06%
$ 1.63 million $ 213,975
Mar 6, 1 AM $ 0.00115
+0.01%
$ 1.63 million $ 213,401
Mar 6, 12 AM $ 0.00115
+0.00%
$ 1.63 million $ 213,468
Mar 5, 11 PM $ 0.00115
-0.33%
$ 1.62 million $ 214,573
Mar 5, 10 PM $ 0.00115
-0.03%
$ 1.63 million $ 213,558
Mar 5, 9 PM $ 0.00115
+0.28%
$ 1.63 million $ 213,207
Mar 5, 8 PM $ 0.00115
-1.11%
$ 1.63 million $ 214,047
Mar 5, 7 PM $ 0.00116
+1.03%
$ 1.64 million $ 213,635
Mar 5, 6 PM $ 0.00115
-1.31%
$ 1.63 million $ 212,150
Mar 5, 5 PM $ 0.00117
-0.12%
$ 1.65 million $ 190,354
Mar 5, 4 PM $ 0.00117
-1.19%
$ 1.65 million $ 201,934
Mar 5, 3 PM $ 0.00118
+0.34%
$ 1.67 million $ 200,935
Mar 5, 2 PM $ 0.00118
-2.92%
$ 1.67 million $ 203,846
Mar 5, 1 PM $ 0.00121
-0.89%
$ 1.72 million $ 195,132
Mar 5, 12 PM $ 0.00122
-0.37%
$ 1.73 million $ 196,762
Mar 5, 11 AM $ 0.00123
+3.32%
$ 1.74 million $ 196,944
Mar 5, 10 AM $ 0.00119
+1.27%
$ 1.68 million $ 192,054
Mar 5, 9 AM $ 0.00117
-0.46%
$ 1.66 million $ 190,312
Mar 5, 8 AM $ 0.00118
-0.55%
$ 1.67 million $ 250,267
Mar 5, 7 AM $ 0.00119
-0.02%
$ 1.68 million $ 244,045
Mar 5, 6 AM $ 0.00119
+0.62%
$ 1.68 million $ 247,068
Mar 5, 5 AM $ 0.00118
-0.13%
$ 1.67 million $ 254,513
Mar 5, 4 AM $ 0.00118
+0.40%
$ 1.67 million $ 260,150
Mar 5, 3 AM $ 0.00118
-0.30%
$ 1.66 million $ 258,811
Mar 5, 2 AM $ 0.00118
-0.48%
$ 1.67 million $ 259,801
Mar 5, 1 AM $ 0.00119
+0.24%
$ 1.68 million $ 259,960
Mar 5, 12 AM $ 0.00118
+0.03%
$ 1.67 million $ 261,714
Mar 4, 11 PM $ 0.00118
+0.02%
$ 1.67 million $ 260,753
Mar 4, 10 PM $ 0.00118
+0.45%
$ 1.67 million $ 261,409
Mar 4, 9 PM $ 0.00118
-0.53%
$ 1.67 million $ 261,634
Mar 4, 8 PM $ 0.00118
+0.21%
$ 1.67 million $ 262,458
Mar 4, 7 PM $ 0.00118
+0.04%
$ 1.67 million $ 260,545
Mar 4, 6 PM $ 0.00118
+0.89%
$ 1.67 million $ 261,470
Mar 4, 5 PM $ 0.00117
-1.09%
$ 1.66 million $ 260,174
Mar 4, 4 PM $ 0.00119
+1.04%
$ -- $ 254,232
Mar 4, 1 PM $ 0.00116
+0.18%
$ 1.65 million $ 251,103
Mar 4, 12 PM $ 0.00116
+0.35%
$ 1.64 million $ 249,787
Mar 4, 11 AM $ 0.00116
-1.48%
$ 1.64 million $ 251,283
Mar 4, 9 AM $ 0.00116
+0.43%
$ 1.64 million $ 256,884
Mar 4, 8 AM $ 0.00116
+0.20%
$ 1.63 million $ 231,344
Mar 4, 7 AM $ 0.00115
-0.75%
$ 1.63 million $ 233,377
Mar 4, 6 AM $ 0.00116
-0.82%
$ 1.64 million $ 230,818
Mar 4, 5 AM $ 0.00117
-0.45%
$ 1.66 million $ 220,839
Mar 4, 4 AM $ 0.00118
-0.39%
$ 1.66 million $ 216,640
Mar 4, 3 AM $ 0.00118
+0.28%
$ 1.67 million $ 217,697
Mar 4, 2 AM $ 0.00118
-0.27%
$ 1.67 million $ 218,644
Mar 4, 1 AM $ 0.00118
+0.53%
$ 1.67 million $ 218,199
Mar 4, 12 AM $ 0.00117
-0.53%
$ 1.66 million $ 214,640
Mar 3, 11 PM $ 0.00118
-0.10%
$ 1.67 million $ 214,997
Mar 3, 10 PM $ 0.00118
+0.80%
$ 1.67 million $ 216,197