Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $0.000288
+0.11%
$899,534 $341,987
Aug 8, 12 AM $0.000288
-0.25%
$898,534 $342,068
Aug 7, 11 PM $0.000288
-0.06%
$900,831 $345,707
Aug 7, 10 PM $0.000289
-0.35%
$901,379 $343,995
Aug 7, 9 PM $0.00029
+0.27%
$904,557 $345,654
Aug 7, 8 PM $0.000289
+0.25%
$902,146 $346,101
Aug 7, 7 PM $0.000288
+0.29%
$899,929 $345,637
Aug 7, 6 PM $0.000287
-0.12%
$897,287 $344,803
Aug 7, 5 PM $0.000288
-0.14%
$898,360 $346,538
Aug 7, 4 PM $0.000288
-0.02%
$899,580 $350,295
Aug 7, 3 PM $0.000288
+0.34%
$899,728 $350,246
Aug 7, 2 PM $0.000287
+0.29%
$896,682 $349,696
Aug 7, 1 PM $0.000286
-0.26%
$894,095 $349,060
Aug 7, 12 PM $0.000287
-0.44%
$897,183 $353,035
Aug 7, 11 AM $0.000288
+0.02%
$901,271 $350,170
Aug 7, 10 AM $0.000288
-0.79%
$901,070 $346,336
Aug 7, 9 AM $0.000291
-0.06%
$907,966 $340,390
Aug 7, 8 AM $0.000291
+0.27%
$908,279 $334,012
Aug 7, 7 AM $0.00029
-0.18%
$905,843 $329,737
Aug 7, 6 AM $0.000291
+0.08%
$907,475 $325,055
Aug 7, 5 AM $0.00029
+0.29%
$906,757 $388,757
Aug 7, 4 AM $0.000289
-0.06%
$904,150 $384,280
Aug 7, 3 AM $0.00029
-0.14%
$904,660 $383,668
Aug 7, 2 AM $0.00029
+0.34%
$905,943 $382,735
Aug 7, 1 AM $0.000289
+0.42%
$902,852 $380,448
Aug 7, 12 AM $0.000288
+0.13%
$899,034 $390,589
Aug 6, 11 PM $0.000287
+0.32%
$897,886 $400,957
Aug 6, 10 PM $0.000286
+0.03%
$894,635 $412,323
Aug 6, 9 PM $0.000286
-0.20%
$894,356 $427,110
Aug 6, 8 PM $0.000287
+0.14%
$896,077 $438,593
Aug 6, 7 PM $0.000287
+0.05%
$895,065 $449,511
Aug 6, 6 PM $0.000286
-0.21%
$894,630 $458,761
Aug 6, 5 PM $0.000287
-1.67%
$896,513 $468,779
Aug 6, 4 PM $0.000292
-0.43%
$911,702 $478,477
Aug 6, 3 PM $0.000293
-0.09%
$915,639 $488,560
Aug 6, 2 PM $0.000293
+0.36%
$916,409 $495,865
Aug 6, 1 PM $0.000292
-1.62%
$913,121 $504,870
Aug 6, 12 PM $0.000297
+0.25%
$928,136 $509,868
Aug 6, 11 AM $0.000296
-0.03%
$925,830 $521,756
Aug 6, 10 AM $0.000297
+0.08%
$926,138 $535,440
Aug 6, 9 AM $0.000296
-0.40%
$925,438 $549,549
Aug 6, 8 AM $0.000297
-0.16%
$928,907 $565,967
Aug 6, 7 AM $0.000298
+0.00%
$930,497 $577,290
Aug 6, 6 AM $0.000298
+0.04%
$930,393 $596,307
Aug 6, 5 AM $0.000298
-0.21%
$930,058 $609,372
Aug 6, 4 AM $0.000298
+0.53%
$932,016 $613,748
Aug 6, 3 AM $0.000297
-0.07%
$927,058 $629,116
Aug 6, 2 AM $0.000297
-0.10%
$927,696 $649,189
Aug 6, 1 AM $0.000297
-0.19%
$928,740 $663,337
Aug 6, 12 AM $0.000298
+0.02%
$930,552 $665,559