SAROS Historical Data

SAROS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000485
-0.20%
$ 1.08 million $ 2.01 million
Jun 11, 9 AM $ 0.000486
-0.03%
$ 1.08 million $ 2.02 million
Jun 11, 8 AM $ 0.000486
+0.10%
$ 1.08 million $ 2.03 million
Jun 11, 7 AM $ 0.000485
+0.06%
$ 1.08 million $ 2.01 million
Jun 11, 6 AM $ 0.000485
+0.02%
$ 1.08 million $ 2.02 million
Jun 11, 5 AM $ 0.000485
-0.08%
$ 1.08 million $ 2 million
Jun 11, 4 AM $ 0.000485
-0.21%
$ 1.08 million $ 1.99 million
Jun 11, 3 AM $ 0.000486
+0.26%
$ 1.08 million $ 2.02 million
Jun 11, 2 AM $ 0.000485
+0.05%
$ 1.08 million $ 2.03 million
Jun 11, 1 AM $ 0.000485
-0.61%
$ 1.08 million $ 2.05 million
Jun 11, 12 AM $ 0.000488
+0.96%
$ 1.08 million $ 2.05 million
Jun 10, 11 PM $ 0.000483
-0.47%
$ 1.07 million $ 2.04 million
Jun 10, 10 PM $ 0.000485
+0.37%
$ 1.08 million $ 2.04 million
Jun 10, 9 PM $ 0.000484
-0.29%
$ 1.08 million $ 2.06 million
Jun 10, 8 PM $ 0.000485
+0.19%
$ 1.08 million $ 2.07 million
Jun 10, 7 PM $ 0.000484
-0.07%
$ 1.08 million $ 2.09 million
Jun 10, 6 PM $ 0.000485
-0.15%
$ 1.08 million $ 2.08 million
Jun 10, 5 PM $ 0.000485
-0.13%
$ 1.08 million $ 2.08 million
Jun 10, 4 PM $ 0.000486
-0.24%
$ 1.08 million $ 2.17 million
Jun 10, 3 PM $ 0.000487
+0.23%
$ 1.08 million $ 2.18 million
Jun 10, 2 PM $ 0.000486
+0.21%
$ 1.08 million $ 3.07 million
Jun 10, 1 PM $ 0.000485
-0.31%
$ 1.08 million $ 3.07 million
Jun 10, 12 PM $ 0.000486
+0.29%
$ 1.08 million $ 3.09 million
Jun 10, 11 AM $ 0.000485
-0.21%
$ 1.08 million $ 3.1 million
Jun 10, 10 AM $ 0.000486
-0.11%
$ 1.08 million $ 3.09 million
Jun 10, 9 AM $ 0.000487
+0.14%
$ 1.08 million $ 3.07 million
Jun 10, 8 AM $ 0.000486
-0.07%
$ 1.08 million $ 3.06 million
Jun 10, 7 AM $ 0.000486
-0.15%
$ 1.08 million $ 3.05 million
Jun 10, 6 AM $ 0.000487
+0.77%
$ 1.08 million $ 3.04 million
Jun 10, 5 AM $ 0.000483
-0.50%
$ 1.07 million $ 3.04 million
Jun 10, 4 AM $ 0.000486
-0.51%
$ 1.08 million $ 3.05 million
Jun 10, 3 AM $ 0.000488
+0.22%
$ 1.09 million $ 3.05 million
Jun 10, 2 AM $ 0.000487
-0.23%
$ 1.08 million $ 3.04 million
Jun 10, 1 AM $ 0.000488
-0.35%
$ 1.09 million $ 3.4 million
Jun 10, 12 AM $ 0.00049
+0.03%
$ 1.09 million $ 4.19 million
Jun 9, 11 PM $ 0.00049
-0.19%
$ 1.09 million $ 4.19 million
Jun 9, 10 PM $ 0.000491
-0.08%
$ 1.09 million $ 4.17 million
Jun 9, 9 PM $ 0.000491
-0.17%
$ 1.09 million $ 4.55 million
Jun 9, 8 PM $ 0.000492
-0.24%
$ 1.09 million $ 4.55 million
Jun 9, 7 PM $ 0.000493
+0.10%
$ 1.1 million $ 4.54 million
Jun 9, 6 PM $ 0.000493
+0.22%
$ 1.1 million $ 4.53 million
Jun 9, 5 PM $ 0.000492
+0.39%
$ 1.09 million $ 4.9 million
Jun 9, 4 PM $ 0.00049
-0.18%
$ 1.09 million $ 4.92 million
Jun 9, 3 PM $ 0.000491
-0.19%
$ 1.09 million $ 4.79 million
Jun 9, 2 PM $ 0.000492
-0.42%
$ 1.09 million $ 4.8 million
Jun 9, 1 PM $ 0.000494
+0.04%
$ 1.1 million $ 3.86 million
Jun 9, 12 PM $ 0.000493
-0.15%
$ 1.1 million $ 3.84 million
Jun 9, 11 AM $ 0.000494
+0.37%
$ 1.1 million $ 3.88 million
Jun 9, 10 AM $ 0.000492
-0.11%
$ 1.09 million $ 3.88 million
Jun 9, 9 AM $ 0.000493
+0.07%
$ 1.1 million $ 3.86 million