SAROS Historical Data

SAROS Page 23
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000324
-0.13%
$ 1.01 million $ 865,322
11:51 AM $ 0.000325
+0.01%
$ 1.01 million $ 865,449
11:50 AM $ 0.000325
-0.01%
$ 1.01 million $ 865,505
11:49 AM $ 0.000325
-0.02%
$ 1.01 million $ 865,475
11:48 AM $ 0.000325
+0.05%
$ 1.01 million $ 866,519
11:47 AM $ 0.000325
+0.08%
$ 1.01 million $ 866,596
11:46 AM $ 0.000324
-0.01%
$ 1.01 million $ 866,505
11:45 AM $ 0.000324
+0.03%
$ 1.01 million $ 866,670
11:44 AM $ 0.000324
+0.02%
$ 1.01 million $ 866,679
11:43 AM $ 0.000324
-0.03%
$ 1.01 million $ 866,490
11:42 AM $ 0.000324
-0.02%
$ 1.01 million $ 866,639
11:41 AM $ 0.000324
+0.01%
$ 1.01 million $ 867,132
11:40 AM $ 0.000324
-0.04%
$ 1.01 million $ 867,090
11:39 AM $ 0.000325
+0.00%
$ 1.01 million $ 867,123
11:38 AM $ 0.000325
+0.03%
$ 1.01 million $ 867,344
11:37 AM $ 0.000324
+0.02%
$ 1.01 million $ 867,375
11:36 AM $ 0.000324
+0.01%
$ 1.01 million $ 867,429
11:35 AM $ 0.000324
-0.02%
$ 1.01 million $ 867,714
11:34 AM $ 0.000324
+0.03%
$ 1.01 million $ 867,809
11:33 AM $ 0.000324
-0.04%
$ 1.01 million $ 868,855
11:32 AM $ 0.000324
-0.07%
$ 1.01 million $ 868,851
11:31 AM $ 0.000325
+0.03%
$ 1.01 million $ 868,618
11:30 AM $ 0.000325
+0.02%
$ 1.01 million $ 868,788
11:29 AM $ 0.000325
+0.00%
$ 1.01 million $ 868,997
11:28 AM $ 0.000325
+0.01%
$ 1.01 million $ 869,047
11:27 AM $ 0.000325
-0.01%
$ 1.01 million $ 869,166
11:26 AM $ 0.000325
+0.03%
$ 1.01 million $ 869,010
11:25 AM $ 0.000324
-0.02%
$ 1.01 million $ 869,069
11:24 AM $ 0.000325
-0.04%
$ 1.01 million $ 869,023
11:23 AM $ 0.000325
+0.01%
$ 1.01 million $ 868,522
11:22 AM $ 0.000325
+0.02%
$ 1.01 million $ 868,464
11:21 AM $ 0.000325
+0.00%
$ 1.01 million $ 868,625
11:20 AM $ 0.000325
-0.01%
$ 1.01 million $ 868,468
11:19 AM $ 0.000325
+0.01%
$ 1.01 million $ 868,364
11:18 AM $ 0.000325
+0.01%
$ 1.01 million $ 868,339
11:17 AM $ 0.000325
+0.01%
$ 1.01 million $ 868,303
11:16 AM $ 0.000324
-0.03%
$ 1.01 million $ 868,947
11:15 AM $ 0.000325
+0.02%
$ 1.01 million $ 869,196
11:14 AM $ 0.000325
-0.03%
$ 1.01 million $ 869,318
11:13 AM $ 0.000325
+0.01%
$ 1.01 million $ 869,287
11:12 AM $ 0.000325
-0.03%
$ 1.01 million $ 869,420
11:11 AM $ 0.000325
-0.01%
$ 1.01 million $ 869,502
11:10 AM $ 0.000325
+0.00%
$ 1.01 million $ 869,617
11:09 AM $ 0.000325
+0.04%
$ 1.01 million $ 869,735
11:08 AM $ 0.000325
-0.07%
$ 1.01 million $ 870,749
11:07 AM $ 0.000325
+0.10%
$ 1.01 million $ 870,935
11:06 AM $ 0.000324
+0.03%
$ 1.01 million $ 870,612
11:05 AM $ 0.000324
-0.01%
$ 1.01 million $ 870,815
11:04 AM $ 0.000324
-0.01%
$ 1.01 million $ 871,028
11:03 AM $ 0.000324
+0.00%
$ 1.01 million $ 870,336