SAROS Historical Data

SAROS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000493
+0.07%
$ 1.1 million $ 3.86 million
Jun 9, 8 AM $ 0.000493
+0.16%
$ 1.09 million $ 3.88 million
Jun 9, 7 AM $ 0.000492
+0.35%
$ 1.09 million $ 3.89 million
Jun 9, 6 AM $ 0.00049
+0.00%
$ 1.09 million $ 3.9 million
Jun 9, 5 AM $ 0.00049
-0.46%
$ 1.09 million $ 3.91 million
Jun 9, 4 AM $ 0.000492
+0.23%
$ 1.09 million $ 3.91 million
Jun 9, 3 AM $ 0.000491
+0.24%
$ 1.09 million $ 3.91 million
Jun 9, 2 AM $ 0.00049
+0.06%
$ 1.09 million $ 3.92 million
Jun 9, 1 AM $ 0.00049
-0.94%
$ 1.09 million $ 3.65 million
Jun 9, 12 AM $ 0.000494
+0.23%
$ 1.1 million $ 2.79 million
Jun 8, 11 PM $ 0.000493
-0.23%
$ 1.1 million $ 2.77 million
Jun 8, 10 PM $ 0.000494
-0.35%
$ 1.1 million $ 2.79 million
Jun 8, 9 PM $ 0.000496
+0.19%
$ 1.1 million $ 2.41 million
Jun 8, 8 PM $ 0.000495
+0.01%
$ 1.1 million $ 2.38 million
Jun 8, 7 PM $ 0.000495
+0.00%
$ 1.1 million $ 2.39 million
Jun 8, 6 PM $ 0.000495
+0.30%
$ 1.1 million $ 2.38 million
Jun 8, 5 PM $ 0.000494
+0.36%
$ 1.1 million $ 2.05 million
Jun 8, 4 PM $ 0.000492
+0.01%
$ 1.09 million $ 2.11 million
Jun 8, 3 PM $ 0.000492
+0.14%
$ 1.09 million $ 2.11 million
Jun 8, 2 PM $ 0.000491
+0.19%
$ 1.09 million $ 2.11 million
Jun 8, 1 PM $ 0.00049
+0.06%
$ 1.09 million $ 2.13 million
Jun 8, 12 PM $ 0.00049
+0.08%
$ 1.09 million $ 2.03 million
Jun 8, 11 AM $ 0.00049
+0.01%
$ 1.09 million $ 2.03 million
Jun 8, 10 AM $ 0.00049
-0.02%
$ 1.09 million $ 2.03 million
Jun 8, 9 AM $ 0.00049
-0.03%
$ 1.09 million $ 2.07 million
Jun 8, 8 AM $ 0.00049
+0.16%
$ 1.09 million $ 2.05 million
Jun 8, 7 AM $ 0.000489
+0.05%
$ 1.09 million $ 2.06 million
Jun 8, 6 AM $ 0.000489
+0.02%
$ 1.09 million $ 2.07 million
Jun 8, 5 AM $ 0.000489
+0.16%
$ 1.09 million $ 2.09 million
Jun 8, 4 AM $ 0.000488
-0.17%
$ 1.08 million $ 2.11 million
Jun 8, 3 AM $ 0.000489
+0.16%
$ 1.09 million $ 2.12 million
Jun 8, 2 AM $ 0.000488
+0.00%
$ 1.08 million $ 2.11 million
Jun 8, 1 AM $ 0.000488
+0.31%
$ 1.08 million $ 2.1 million
Jun 8, 12 AM $ 0.000487
+0.71%
$ 1.08 million $ 2.1 million
Jun 7, 11 PM $ 0.000483
+0.01%
$ 1.07 million $ 2.12 million
Jun 7, 10 PM $ 0.000483
+0.61%
$ 1.07 million $ 2.11 million
Jun 7, 9 PM $ 0.00048
-0.53%
$ 1.07 million $ 2.1 million
Jun 7, 8 PM $ 0.000483
+0.97%
$ 1.07 million $ 2.11 million
Jun 7, 7 PM $ 0.000478
+0.61%
$ 1.06 million $ 2.12 million
Jun 7, 6 PM $ 0.000475
-2.19%
$ 1.06 million $ 2.13 million
Jun 7, 5 PM $ 0.000486
+0.03%
$ 1.08 million $ 2.1 million
Jun 7, 4 PM $ 0.000486
+0.19%
$ 1.08 million $ 2.1 million
Jun 7, 3 PM $ 0.000485
-0.01%
$ 1.08 million $ 2.14 million
Jun 7, 2 PM $ 0.000485
+0.39%
$ 1.08 million $ 2.13 million
Jun 7, 1 PM $ 0.000483
-0.19%
$ 1.07 million $ 2.14 million
Jun 7, 12 PM $ 0.000484
-0.19%
$ 1.08 million $ 2.16 million
Jun 7, 11 AM $ 0.000485
-0.55%
$ 1.08 million $ 2.16 million
Jun 7, 10 AM $ 0.000488
+0.16%
$ 1.08 million $ 2.16 million
Jun 7, 9 AM $ 0.000487
+0.41%
$ 1.08 million $ 2.12 million
Jun 7, 8 AM $ 0.000485
-0.03%
$ 1.08 million $ 2.11 million