SAROS Historical Data

SAROS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00118
-0.10%
$ 1.67 million $ 214,997
Mar 3, 10 PM $ 0.00118
+0.80%
$ 1.67 million $ 216,197
Mar 3, 9 PM $ 0.00117
-0.01%
$ 1.66 million $ 214,064
Mar 3, 8 PM $ 0.00117
+0.76%
$ 1.66 million $ 214,940
Mar 3, 7 PM $ 0.00116
-0.48%
$ 1.65 million $ 215,431
Mar 3, 6 PM $ 0.00117
-0.04%
$ 1.65 million $ 216,947
Mar 3, 5 PM $ 0.00117
-0.11%
$ 1.66 million $ 221,163
Mar 3, 4 PM $ 0.00117
+0.29%
$ 1.66 million $ 221,334
Mar 3, 3 PM $ 0.00117
-0.53%
$ 1.65 million $ 221,402
Mar 3, 2 PM $ 0.00117
+0.20%
$ 1.66 million $ 228,592
Mar 3, 1 PM $ 0.00117
-0.29%
$ 1.66 million $ 223,145
Mar 3, 12 PM $ 0.00118
-0.24%
$ 1.66 million $ 230,501
Mar 3, 11 AM $ 0.00118
+0.67%
$ 1.67 million $ 236,523
Mar 3, 10 AM $ 0.00117
-1.02%
$ 1.66 million $ 241,583
Mar 3, 9 AM $ 0.00118
-1.00%
$ 1.67 million $ 261,630
Mar 3, 8 AM $ 0.00119
+0.08%
$ 1.69 million $ 255,460
Mar 3, 7 AM $ 0.00119
-0.15%
$ 1.69 million $ 251,616
Mar 3, 6 AM $ 0.00119
-0.03%
$ 1.69 million $ 253,755
Mar 3, 5 AM $ 0.0012
-0.26%
$ 1.69 million $ 252,292
Mar 3, 4 AM $ 0.0012
+0.02%
$ 1.7 million $ 253,908
Mar 3, 3 AM $ 0.0012
-0.76%
$ 1.7 million $ 257,856
Mar 3, 2 AM $ 0.00121
-0.22%
$ 1.71 million $ 264,303
Mar 3, 1 AM $ 0.00121
-0.14%
$ 1.71 million $ 264,946
Mar 3, 12 AM $ 0.00121
+0.99%
$ 1.71 million $ 265,825
Mar 2, 11 PM $ 0.0012
-0.36%
$ 1.68 million $ 264,489
Mar 2, 10 PM $ 0.0012
-0.21%
$ 1.69 million $ 265,085
Mar 2, 9 PM $ 0.00121
-0.02%
$ 1.69 million $ 264,227
Mar 2, 8 PM $ 0.00121
+0.01%
$ 1.69 million $ 264,830
Mar 2, 7 PM $ 0.00121
-0.10%
$ 1.69 million $ 282,523
Mar 2, 6 PM $ 0.00121
-0.64%
$ 1.69 million $ 283,218
Mar 2, 5 PM $ 0.00122
-1.12%
$ 1.7 million $ 285,507
Mar 2, 4 PM $ 0.00123
+1.27%
$ 1.72 million $ 311,532
Mar 2, 3 PM $ 0.00121
+3.29%
$ 1.7 million $ 309,408
Mar 2, 2 PM $ 0.00118
+1.16%
$ 1.65 million $ 322,525
Mar 2, 1 PM $ 0.00116
-0.65%
$ 1.63 million $ 322,069
Mar 2, 12 PM $ 0.00117
-0.60%
$ 1.64 million $ 318,311
Mar 2, 11 AM $ 0.00118
-2.77%
$ 1.66 million $ 313,538
Mar 2, 10 AM $ 0.00122
-2.06%
$ 1.71 million $ 308,022
Mar 2, 9 AM $ 0.00124
+0.19%
$ 1.74 million $ 288,014
Mar 2, 8 AM $ 0.00124
+0.75%
$ 1.74 million $ 289,889
Mar 2, 7 AM $ 0.00123
-0.41%
$ 1.73 million $ 291,603
Mar 2, 6 AM $ 0.00124
-0.39%
$ 1.73 million $ 289,279
Mar 2, 5 AM $ 0.00124
-0.52%
$ 1.74 million $ 289,475
Mar 2, 4 AM $ 0.00125
+0.07%
$ 1.75 million $ 290,048
Mar 2, 3 AM $ 0.00125
-1.05%
$ 1.75 million $ 286,901
Mar 2, 2 AM $ 0.00126
-0.67%
$ 1.77 million $ 280,309
Mar 2, 1 AM $ 0.00127
+0.91%
$ 1.78 million $ 284,639
Mar 2, 12 AM $ 0.00126
+0.42%
$ 1.76 million $ 282,405
Mar 1, 11 PM $ 0.00125
+0.48%
$ 1.75 million $ 281,788
Mar 1, 10 PM $ 0.00125
+0.72%
$ 1.74 million $ 279,615