SAROS Historical Data

SAROS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00125
+0.48%
$ 1.75 million $ 281,788
Mar 1, 10 PM $ 0.00125
+0.72%
$ 1.74 million $ 279,615
Mar 1, 9 PM $ 0.00124
+0.71%
$ 1.73 million $ 279,534
Mar 1, 8 PM $ 0.00123
-2.33%
$ 1.72 million $ 278,004
Mar 1, 7 PM $ 0.00126
-0.98%
$ 1.76 million $ 261,579
Mar 1, 6 PM $ 0.00127
+2.97%
$ 1.78 million $ 261,813
Mar 1, 5 PM $ 0.00123
-2.23%
$ 1.73 million $ 252,355
Mar 1, 4 PM $ 0.00126
-0.82%
$ 1.77 million $ 228,857
Mar 1, 3 PM $ 0.00127
+1.15%
$ 1.78 million $ 228,680
Mar 1, 2 PM $ 0.00126
-0.59%
$ 1.76 million $ 208,148
Mar 1, 1 PM $ 0.00127
-0.04%
$ 1.77 million $ 215,097
Mar 1, 12 PM $ 0.00127
+0.28%
$ 1.77 million $ 211,530
Mar 1, 11 AM $ 0.00126
-0.35%
$ 1.77 million $ 213,190
Mar 1, 10 AM $ 0.00127
-1.21%
$ 1.77 million $ 229,352
Mar 1, 9 AM $ 0.00128
-0.11%
$ 1.8 million $ 240,925
Mar 1, 8 AM $ 0.00128
+0.96%
$ 1.8 million $ 242,083
Mar 1, 7 AM $ 0.00127
-0.04%
$ 1.78 million $ 245,489
Mar 1, 6 AM $ 0.00127
-1.10%
$ 1.78 million $ 246,363
Mar 1, 5 AM $ 0.00129
-1.33%
$ 1.8 million $ 253,141
Mar 1, 4 AM $ 0.0013
-0.12%
$ 1.83 million $ 253,829
Mar 1, 3 AM $ 0.0013
-0.66%
$ 1.83 million $ 252,690
Mar 1, 2 AM $ 0.00131
+1.80%
$ 1.84 million $ 260,796
Mar 1, 1 AM $ 0.00129
-0.38%
$ 1.81 million $ 260,998
Mar 1, 12 AM $ 0.0013
+0.20%
$ 1.81 million $ 261,099
Feb 28, 11 PM $ 0.00129
-0.09%
$ 1.8 million $ 262,400
Feb 28, 10 PM $ 0.00129
-0.09%
$ 1.81 million $ 263,782
Feb 28, 9 PM $ 0.00129
+0.49%
$ 1.81 million $ 264,306
Feb 28, 8 PM $ 0.00129
+0.98%
$ 1.8 million $ 304,737
Feb 28, 7 PM $ 0.00128
+0.11%
$ 1.78 million $ 313,780
Feb 28, 6 PM $ 0.00127
-0.21%
$ 1.78 million $ 319,993
Feb 28, 5 PM $ 0.00128
+0.80%
$ 1.78 million $ 314,839
Feb 28, 4 PM $ 0.00127
-0.51%
$ 1.77 million $ 314,596
Feb 28, 3 PM $ 0.00127
+1.63%
$ 1.78 million $ 317,881
Feb 28, 2 PM $ 0.00125
-0.25%
$ 1.75 million $ 328,249
Feb 28, 1 PM $ 0.00126
+0.96%
$ 1.75 million $ 371,128
Feb 28, 12 PM $ 0.00124
+0.11%
$ 1.74 million $ 338,769
Feb 28, 11 AM $ 0.00124
+1.16%
$ 1.73 million $ 339,366
Feb 28, 10 AM $ 0.00123
-1.02%
$ 1.71 million $ 322,920
Feb 28, 9 AM $ 0.00124
-3.27%
$ 1.73 million $ 324,638
Feb 28, 8 AM $ 0.00128
-0.49%
$ 1.79 million $ 320,984
Feb 28, 7 AM $ 0.00129
-0.98%
$ 1.8 million $ 243,257
Feb 28, 6 AM $ 0.0013
+0.44%
$ 1.82 million $ 245,026
Feb 28, 5 AM $ 0.0013
+0.28%
$ 1.81 million $ 239,664
Feb 28, 4 AM $ 0.00129
-0.06%
$ 1.8 million $ 241,545
Feb 28, 3 AM $ 0.00129
-2.56%
$ 1.8 million $ 241,578
Feb 28, 2 AM $ 0.00133
+0.21%
$ 1.85 million $ 316,567
Feb 28, 1 AM $ 0.00132
+1.73%
$ 1.85 million $ 318,375
Feb 28, 12 AM $ 0.00131
-0.41%
$ 1.82 million $ 315,766
Feb 27, 11 PM $ 0.00131
+0.30%
$ 1.83 million $ 315,221
Feb 27, 10 PM $ 0.00131
-1.11%
$ 1.83 million $ 317,088