SAROS Historical Data

SAROS Page 25
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000325
+0.01%
$ 1.01 million $ 860,549
12:30 PM $ 0.000325
+0.00%
$ 1.01 million $ 860,451
12:29 PM $ 0.000325
+0.02%
$ 1.01 million $ 861,045
12:28 PM $ 0.000324
+0.04%
$ 1.01 million $ 860,470
12:27 PM $ 0.000324
-0.08%
$ 1.01 million $ 860,570
12:26 PM $ 0.000325
+0.01%
$ 1.01 million $ 859,918
12:25 PM $ 0.000325
+0.01%
$ 1.01 million $ 860,125
12:24 PM $ 0.000325
-0.03%
$ 1.01 million $ 860,199
12:23 PM $ 0.000325
+0.01%
$ 1.01 million $ 860,901
12:22 PM $ 0.000325
+0.00%
$ 1.01 million $ 861,266
12:21 PM $ 0.000325
-0.02%
$ 1.01 million $ 861,617
12:20 PM $ 0.000325
+0.01%
$ 1.01 million $ 861,816
12:19 PM $ 0.000325
+0.00%
$ 1.01 million $ 861,810
12:18 PM $ 0.000325
-0.05%
$ 1.01 million $ 861,073
12:17 PM $ 0.000325
+0.04%
$ 1.01 million $ 862,209
12:16 PM $ 0.000325
-0.05%
$ 1.01 million $ 862,108
12:15 PM $ 0.000325
+0.01%
$ 1.01 million $ 861,988
12:14 PM $ 0.000325
-0.03%
$ 1.01 million $ 861,961
12:13 PM $ 0.000325
+0.03%
$ 1.01 million $ 862,835
12:12 PM $ 0.000325
+0.05%
$ 1.01 million $ 862,932
12:11 PM $ 0.000325
-0.04%
$ 1.01 million $ 863,161
12:10 PM $ 0.000325
+0.01%
$ 1.01 million $ 863,088
12:09 PM $ 0.000325
-0.01%
$ 1.01 million $ 863,139
12:08 PM $ 0.000325
+0.01%
$ 1.01 million $ 863,317
12:07 PM $ 0.000325
+0.05%
$ 1.01 million $ 863,609
12:06 PM $ 0.000325
+0.02%
$ 1.01 million $ 863,502
12:05 PM $ 0.000324
+0.03%
$ 1.01 million $ 864,163
12:04 PM $ 0.000324
-0.01%
$ 1.01 million $ 864,237
12:03 PM $ 0.000324
+0.02%
$ 1.01 million $ 863,505
12:02 PM $ 0.000324
+0.05%
$ 1.01 million $ 863,340
12:01 PM $ 0.000324
-0.01%
$ 1.01 million $ 864,528
12:00 PM $ 0.000324
+0.01%
$ 1.01 million $ 864,647
11:59 AM $ 0.000324
+0.02%
$ 1.01 million $ 864,628
11:58 AM $ 0.000324
-0.01%
$ 1.01 million $ 865,413
11:57 AM $ 0.000324
-0.07%
$ 1.01 million $ 865,503
11:56 AM $ 0.000324
-0.05%
$ 1.01 million $ 865,721
11:55 AM $ 0.000324
+0.03%
$ 1.01 million $ 865,861
11:54 AM $ 0.000324
-0.01%
$ 1.01 million $ 865,893
11:53 AM $ 0.000324
-0.01%
$ 1.01 million $ 865,106
11:52 AM $ 0.000324
-0.13%
$ 1.01 million $ 865,322
11:51 AM $ 0.000325
+0.01%
$ 1.01 million $ 865,449
11:50 AM $ 0.000325
-0.01%
$ 1.01 million $ 865,505
11:49 AM $ 0.000325
-0.02%
$ 1.01 million $ 865,475
11:48 AM $ 0.000325
+0.05%
$ 1.01 million $ 866,519
11:47 AM $ 0.000325
+0.08%
$ 1.01 million $ 866,596
11:46 AM $ 0.000324
-0.01%
$ 1.01 million $ 866,505
11:45 AM $ 0.000324
+0.03%
$ 1.01 million $ 866,670
11:44 AM $ 0.000324
+0.02%
$ 1.01 million $ 866,679
11:43 AM $ 0.000324
-0.03%
$ 1.01 million $ 866,490
11:42 AM $ 0.000324
-0.02%
$ 1.01 million $ 866,639