SAROS Historical Data

SAROS Page 25
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000677
-0.39%
$ 1.3 million $ 1.61 million
3:16 AM $ 0.00068
-1.18%
$ 1.3 million $ 1.61 million
3:15 AM $ 0.000688
+0.32%
$ 1.3 million $ 1.61 million
3:14 AM $ 0.000685
+0.63%
$ 1.32 million $ 1.61 million
3:13 AM $ 0.000681
+1.56%
$ 1.32 million $ 1.6 million
3:12 AM $ 0.000669
+0.47%
$ 1.32 million $ 1.6 million
3:11 AM $ 0.000666
+0.66%
$ 1.32 million $ 1.6 million
3:10 AM $ 0.000661
+0.25%
$ 1.32 million $ 1.6 million
3:09 AM $ 0.000659
+0.35%
$ 1.27 million $ 1.59 million
3:08 AM $ 0.000657
+0.12%
$ 1.27 million $ 1.59 million
3:07 AM $ 0.000656
+0.53%
$ 1.27 million $ 1.59 million
3:06 AM $ 0.000653
-0.04%
$ 1.27 million $ 1.59 million
3:05 AM $ 0.000653
-0.02%
$ 1.27 million $ 1.59 million
3:04 AM $ 0.000653
+0.10%
$ 1.26 million $ 1.59 million
3:03 AM $ 0.000653
-0.36%
$ 1.26 million $ 1.59 million
3:02 AM $ 0.000655
+0.63%
$ 1.26 million $ 1.59 million
3:01 AM $ 0.000651
-0.16%
$ 1.26 million $ 1.59 million
3:00 AM $ 0.000652
+0.20%
$ 1.26 million $ 1.59 million
2:59 AM $ 0.000651
+0.26%
$ 1.25 million $ 1.59 million
2:58 AM $ 0.000649
-0.08%
$ 1.25 million $ 1.59 million
2:57 AM $ 0.000649
-0.02%
$ 1.25 million $ 1.59 million
2:56 AM $ 0.00065
+0.03%
$ 1.25 million $ 1.59 million
2:55 AM $ 0.000649
+0.09%
$ 1.25 million $ 1.59 million
2:54 AM $ 0.00065
+0.07%
$ 1.25 million $ 1.59 million
2:53 AM $ 0.000649
+0.00%
$ 1.25 million $ 1.59 million
2:52 AM $ 0.000649
+0.05%
$ 1.25 million $ 1.59 million
2:51 AM $ 0.000649
-0.13%
$ 1.25 million $ 1.59 million
2:50 AM $ 0.00065
-0.07%
$ 1.25 million $ 1.59 million
2:49 AM $ 0.00065
+0.10%
$ 1.25 million $ 1.59 million
2:48 AM $ 0.000649
+0.13%
$ 1.25 million $ 1.59 million
2:47 AM $ 0.000649
-0.03%
$ 1.25 million $ 1.59 million
2:46 AM $ 0.000649
+0.02%
$ 1.25 million $ 1.59 million
2:45 AM $ 0.000649
-0.04%
$ 1.25 million $ 1.59 million
2:44 AM $ 0.000649
+0.02%
$ 1.25 million $ 1.59 million
2:43 AM $ 0.000649
+0.06%
$ 1.25 million $ 1.59 million
2:42 AM $ 0.000648
+0.06%
$ 1.25 million $ 1.59 million
2:41 AM $ 0.000648
-0.18%
$ 1.25 million $ 1.59 million
2:40 AM $ 0.000649
+0.18%
$ 1.25 million $ 1.59 million
2:39 AM $ 0.000648
-0.08%
$ 1.25 million $ 1.59 million
2:38 AM $ 0.000649
-0.09%
$ 1.25 million $ 1.59 million
2:37 AM $ 0.000649
+0.01%
$ 1.25 million $ 1.59 million
2:36 AM $ 0.000649
+0.01%
$ 1.25 million $ 1.59 million
2:35 AM $ 0.000649
-0.02%
$ 1.25 million $ 1.59 million
2:34 AM $ 0.000649
+0.27%
$ 1.25 million $ 1.59 million
2:33 AM $ 0.000648
-0.09%
$ 1.25 million $ 1.59 million
2:32 AM $ 0.000648
+0.16%
$ 1.25 million $ 1.59 million
2:31 AM $ 0.000647
-0.08%
$ 1.25 million $ 1.59 million
2:30 AM $ 0.000648
+0.21%
$ 1.25 million $ 1.59 million
2:29 AM $ 0.000646
-0.04%
$ 1.25 million $ 1.59 million
2:28 AM $ 0.000647
+0.04%
$ 1.25 million $ 1.59 million