Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.000302
+0.22%
$940,817 $782,725
Aug 1, 9 PM $0.000301
+0.08%
$938,738 $786,389
Aug 1, 8 PM $0.000301
-0.14%
$938,029 $779,322
Aug 1, 7 PM $0.000302
-0.52%
$939,320 $787,033
Aug 1, 6 PM $0.000303
+0.11%
$944,240 $789,176
Aug 1, 5 PM $0.000303
-0.27%
$943,221 $779,917
Aug 1, 4 PM $0.000304
-0.68%
$945,729 $775,385
Aug 1, 3 PM $0.000306
-0.54%
$952,221 $778,578
Aug 1, 2 PM $0.000307
+0.48%
$957,362 $778,445
Aug 1, 1 PM $0.000306
+0.85%
$952,699 $775,326
Aug 1, 12 PM $0.000303
-0.54%
$944,706 $778,238
Aug 1, 11 AM $0.000305
+6.10%
$949,823 $778,564
Aug 1, 10 AM $0.000287
+0.06%
$895,220 $771,688
Aug 1, 9 AM $0.000287
-0.12%
$894,648 $776,395
Aug 1, 8 AM $0.000288
+0.81%
$895,727 $797,594
Aug 1, 7 AM $0.000285
-0.23%
$888,561 $799,370
Aug 1, 6 AM $0.000286
-0.10%
$890,644 $794,170
Aug 1, 5 AM $0.000286
+0.00%
$891,539 $796,955
Aug 1, 4 AM $0.000286
+0.03%
$891,535 $803,284
Aug 1, 3 AM $0.000286
+0.04%
$891,276 $808,750
Aug 1, 2 AM $0.000286
+0.06%
$890,917 $814,159
Aug 1, 1 AM $0.000286
+0.29%
$890,435 $821,059
Aug 1, 12 AM $0.000285
+0.47%
$887,840 $819,230
Jul 31, 11 PM $0.000284
+0.05%
$883,706 $821,145
Jul 31, 10 PM $0.000284
-0.04%
$883,485 $818,369
Jul 31, 9 PM $0.000284
-0.07%
$883,802 $819,327
Jul 31, 8 PM $0.000284
-0.65%
$884,443 $830,138
Jul 31, 7 PM $0.000286
+0.07%
$890,154 $830,967
Jul 31, 6 PM $0.000286
-0.10%
$889,495 $848,814
Jul 31, 5 PM $0.000286
+0.73%
$890,395 $865,510
Jul 31, 4 PM $0.000284
-0.64%
$883,922 $862,819
Jul 31, 3 PM $0.000286
-1.49%
$889,592 $861,910
Jul 31, 2 PM $0.00029
-0.24%
$903,244 $864,340
Jul 31, 1 PM $0.000291
-0.56%
$905,381 $859,919
Jul 31, 12 PM $0.000292
+0.02%
$910,530 $860,077
Jul 31, 11 AM $0.000292
-0.60%
$910,342 $865,057
Jul 31, 10 AM $0.000294
-0.12%
$915,861 $870,740
Jul 31, 9 AM $0.000294
-0.26%
$916,784 $862,283
Jul 31, 8 AM $0.000295
+0.19%
$919,051 $861,281
Jul 31, 7 AM $0.000295
-0.18%
$917,120 $884,704
Jul 31, 6 AM $0.000295
-0.15%
$918,677 $893,783
Jul 31, 5 AM $0.000296
-0.14%
$920,113 $914,259
Jul 31, 4 AM $0.000296
-0.09%
$921,360 $917,110
Jul 31, 3 AM $0.000296
-1.17%
$922,163 $918,669
Jul 31, 2 AM $0.0003
-0.01%
$933,107 $915,058
Jul 31, 1 AM $0.0003
-0.37%
$933,162 $913,646
Jul 31, 12 AM $0.000301
+0.98%
$936,661 $915,633
Jul 30, 11 PM $0.000298
+0.21%
$927,571 $921,201
Jul 30, 10 PM $0.000297
-0.22%
$925,585 $927,072
Jul 30, 9 PM $0.000298
+0.10%
$927,630 $925,688