SAROS Historical Data

SAROS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000489
+0.36%
$ 1.08 million $ 2.14 million
Jun 5, 6 AM $ 0.000487
-0.56%
$ 1.08 million $ 2.16 million
Jun 5, 5 AM $ 0.00049
-0.21%
$ 1.09 million $ 2.16 million
Jun 5, 4 AM $ 0.000491
+0.21%
$ 1.09 million $ 2.18 million
Jun 5, 3 AM $ 0.00049
-0.15%
$ 1.09 million $ 2.18 million
Jun 5, 2 AM $ 0.000491
+0.00%
$ 1.09 million $ 2.17 million
Jun 5, 1 AM $ 0.000491
-0.23%
$ 1.09 million $ 2.14 million
Jun 5, 12 AM $ 0.000492
-0.04%
$ 1.09 million $ 2.11 million
Jun 4, 11 PM $ 0.000492
+0.19%
$ 1.08 million $ 2.09 million
Jun 4, 10 PM $ 0.000491
+0.01%
$ 1.08 million $ 2.09 million
Jun 4, 9 PM $ 0.000491
-0.05%
$ 1.08 million $ 2.09 million
Jun 4, 8 PM $ 0.000491
+0.03%
$ 1.08 million $ 2.1 million
Jun 4, 7 PM $ 0.000491
-0.19%
$ 1.08 million $ 2.1 million
Jun 4, 6 PM $ 0.000492
+0.18%
$ 1.08 million $ 2.11 million
Jun 4, 5 PM $ 0.000491
-1.13%
$ 1.08 million $ 2.15 million
Jun 4, 4 PM $ 0.000497
+0.14%
$ 1.09 million $ 2.12 million
Jun 4, 3 PM $ 0.000496
-0.35%
$ 1.09 million $ 2.1 million
Jun 4, 2 PM $ 0.000498
+0.51%
$ 1.09 million $ 2.12 million
Jun 4, 1 PM $ 0.000495
+0.49%
$ 1.09 million $ 2.12 million
Jun 4, 12 PM $ 0.000493
-0.21%
$ 1.08 million $ 2.11 million
Jun 4, 11 AM $ 0.000494
-0.05%
$ 1.08 million $ 2.09 million
Jun 4, 10 AM $ 0.000494
-0.40%
$ 1.08 million $ 2.1 million
Jun 4, 9 AM $ 0.000496
-1.00%
$ 1.09 million $ 2.12 million
Jun 4, 8 AM $ 0.000501
-0.54%
$ 1.1 million $ 2.06 million
Jun 4, 7 AM $ 0.000504
-0.23%
$ 1.11 million $ 1.99 million
Jun 4, 6 AM $ 0.000505
-0.54%
$ 1.11 million $ 1.91 million
Jun 4, 5 AM $ 0.000508
-0.25%
$ 1.11 million $ 1.84 million
Jun 4, 4 AM $ 0.000509
+0.08%
$ 1.12 million $ 1.76 million
Jun 4, 3 AM $ 0.000509
-0.42%
$ 1.12 million $ 1.68 million
Jun 4, 2 AM $ 0.000511
-0.06%
$ 1.12 million $ 1.6 million
Jun 4, 1 AM $ 0.000511
-0.34%
$ 1.12 million $ 1.51 million
Jun 4, 12 AM $ 0.000513
+0.19%
$ 1.13 million $ 1.44 million
Jun 3, 11 PM $ 0.000512
+0.16%
$ 1.13 million $ 1.38 million
Jun 3, 10 PM $ 0.000511
-0.04%
$ 1.13 million $ 1.31 million
Jun 3, 9 PM $ 0.000511
+0.60%
$ 1.13 million $ 1.23 million
Jun 3, 8 PM $ 0.000508
-0.16%
$ 1.12 million $ 1.16 million
Jun 3, 7 PM $ 0.000509
-0.02%
$ 1.12 million $ 1.09 million
Jun 3, 6 PM $ 0.000509
-0.04%
$ 1.12 million $ 1.02 million
Jun 3, 5 PM $ 0.000509
-0.13%
$ 1.12 million $ 922,509
Jun 3, 4 PM $ 0.00051
+0.25%
$ 1.12 million $ 875,674
Jun 3, 3 PM $ 0.000509
-0.61%
$ 1.12 million $ 840,364
Jun 3, 2 PM $ 0.000512
-0.13%
$ 1.13 million $ 763,530
Jun 3, 1 PM $ 0.000512
+0.22%
$ 1.13 million $ 700,002
Jun 3, 12 PM $ 0.000511
+0.02%
$ 1.13 million $ 640,244
Jun 3, 11 AM $ 0.000511
+0.00%
$ 1.13 million $ 585,568
Jun 3, 10 AM $ 0.000511
-0.05%
$ 1.13 million $ 510,645
Jun 3, 9 AM $ 0.000511
+0.27%
$ 1.13 million $ 423,240
Jun 3, 8 AM $ 0.00051
-0.12%
$ 1.12 million $ 430,011
Jun 3, 7 AM $ 0.000511
+0.08%
$ 1.13 million $ 474,261
Jun 3, 6 AM $ 0.00051
-0.42%
$ 1.13 million $ 475,380