SAROS Historical Data

SAROS Page 26
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000723
+1.46%
$ 1.4 million $ 1.67 million
4:04 AM $ 0.000713
+1.18%
$ 1.37 million $ 1.67 million
4:03 AM $ 0.000705
+1.12%
$ 1.37 million $ 1.47 million
4:02 AM $ 0.000697
+0.97%
$ 1.37 million $ 1.48 million
4:01 AM $ 0.00069
+0.05%
$ 1.37 million $ 1.48 million
4:00 AM $ 0.00069
+0.27%
$ 1.37 million $ 1.48 million
3:59 AM $ 0.000688
+1.02%
$ 1.33 million $ 1.69 million
3:58 AM $ 0.000681
+0.11%
$ 1.33 million $ 1.69 million
3:57 AM $ 0.000679
-0.16%
$ 1.33 million $ 1.68 million
3:56 AM $ 0.00068
+0.47%
$ 1.33 million $ 1.68 million
3:55 AM $ 0.000677
+0.70%
$ 1.33 million $ 1.68 million
3:54 AM $ 0.000672
+0.12%
$ 1.3 million $ 1.68 million
3:53 AM $ 0.000672
-0.32%
$ 1.3 million $ 1.68 million
3:52 AM $ 0.000674
-0.44%
$ 1.3 million $ 1.68 million
3:51 AM $ 0.000677
-1.46%
$ 1.3 million $ 1.47 million
3:50 AM $ 0.000687
+0.85%
$ 1.3 million $ 1.47 million
3:49 AM $ 0.000679
-1.77%
$ 1.31 million $ 1.67 million
3:48 AM $ 0.000691
-0.24%
$ 1.31 million $ 1.46 million
3:47 AM $ 0.000693
-1.09%
$ 1.31 million $ 1.46 million
3:46 AM $ 0.0007
+1.53%
$ 1.31 million $ 1.46 million
3:45 AM $ 0.00069
+2.08%
$ 1.31 million $ 1.45 million
3:44 AM $ 0.000676
-2.62%
$ 1.3 million $ 1.46 million
3:43 AM $ 0.000694
-2.41%
$ 1.3 million $ 1.66 million
3:42 AM $ 0.000709
-1.59%
$ 1.3 million $ 1.65 million
3:41 AM $ 0.000719
-0.62%
$ 1.3 million $ 1.65 million
3:40 AM $ 0.000725
+0.31%
$ 1.3 million $ 1.65 million
3:39 AM $ 0.000723
+1.86%
$ 1.39 million $ 1.63 million
3:38 AM $ 0.000709
+1.62%
$ 1.39 million $ 1.62 million
3:37 AM $ 0.000698
+0.19%
$ 1.39 million $ 1.62 million
3:36 AM $ 0.000697
+0.62%
$ 1.39 million $ 1.62 million
3:35 AM $ 0.000692
+0.78%
$ 1.39 million $ 1.62 million
3:34 AM $ 0.000687
+1.26%
$ 1.32 million $ 1.62 million
3:33 AM $ 0.000678
+0.22%
$ 1.32 million $ 1.62 million
3:32 AM $ 0.000677
+0.51%
$ 1.32 million $ 1.62 million
3:31 AM $ 0.000673
-0.11%
$ 1.32 million $ 1.62 million
3:30 AM $ 0.000674
-0.01%
$ 1.32 million $ 1.61 million
3:29 AM $ 0.000674
-0.09%
$ 1.3 million $ 1.62 million
3:28 AM $ 0.000675
-0.24%
$ 1.3 million $ 1.62 million
3:27 AM $ 0.000676
-0.08%
$ 1.3 million $ 1.62 million
3:26 AM $ 0.000677
-0.07%
$ 1.3 million $ 1.62 million
3:25 AM $ 0.000677
+0.00%
$ 1.3 million $ 1.61 million
3:24 AM $ 0.000677
+0.27%
$ 1.3 million $ 1.61 million
3:23 AM $ 0.000675
-0.20%
$ 1.3 million $ 1.61 million
3:22 AM $ 0.000676
-0.35%
$ 1.3 million $ 1.61 million
3:21 AM $ 0.000679
+0.21%
$ 1.3 million $ 1.61 million
3:20 AM $ 0.000677
+0.57%
$ 1.3 million $ 1.61 million
3:19 AM $ 0.000673
-0.38%
$ 1.3 million $ 1.61 million
3:18 AM $ 0.000676
-0.21%
$ 1.3 million $ 1.61 million
3:17 AM $ 0.000677
-0.39%
$ 1.3 million $ 1.61 million
3:16 AM $ 0.00068
-1.18%
$ 1.3 million $ 1.61 million