SAROS Historical Data

SAROS Page 26
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000324
-0.01%
$ 1 million $ 852,975
12:49 PM $ 0.000324
+0.03%
$ 1.01 million $ 853,023
12:48 PM $ 0.000324
+0.01%
$ 1.01 million $ 853,102
12:47 PM $ 0.000324
-0.02%
$ 1.01 million $ 853,422
12:46 PM $ 0.000324
+0.02%
$ 1.01 million $ 853,388
12:45 PM $ 0.000324
-0.03%
$ 1.01 million $ 853,498
12:44 PM $ 0.000324
-0.02%
$ 1.01 million $ 853,550
12:43 PM $ 0.000324
+0.01%
$ 1.01 million $ 852,874
12:42 PM $ 0.000324
+0.04%
$ 1.01 million $ 853,005
12:41 PM $ 0.000324
-0.02%
$ 1.01 million $ 854,244
12:40 PM $ 0.000324
+0.02%
$ 1.01 million $ 856,052
12:39 PM $ 0.000324
-0.03%
$ 1.01 million $ 856,580
12:38 PM $ 0.000324
-0.01%
$ 1.01 million $ 857,230
12:37 PM $ 0.000324
-0.04%
$ 1.01 million $ 857,043
12:36 PM $ 0.000324
-0.02%
$ 1.01 million $ 857,409
12:35 PM $ 0.000324
-0.02%
$ 1.01 million $ 857,509
12:34 PM $ 0.000324
+0.00%
$ 1.01 million $ 858,173
12:33 PM $ 0.000324
-0.01%
$ 1.01 million $ 859,700
12:32 PM $ 0.000324
-0.05%
$ 1.01 million $ 859,844
12:31 PM $ 0.000325
+0.01%
$ 1.01 million $ 860,549
12:30 PM $ 0.000325
+0.00%
$ 1.01 million $ 860,451
12:29 PM $ 0.000325
+0.02%
$ 1.01 million $ 861,045
12:28 PM $ 0.000324
+0.04%
$ 1.01 million $ 860,470
12:27 PM $ 0.000324
-0.08%
$ 1.01 million $ 860,570
12:26 PM $ 0.000325
+0.01%
$ 1.01 million $ 859,918
12:25 PM $ 0.000325
+0.01%
$ 1.01 million $ 860,125
12:24 PM $ 0.000325
-0.03%
$ 1.01 million $ 860,199
12:23 PM $ 0.000325
+0.01%
$ 1.01 million $ 860,901
12:22 PM $ 0.000325
+0.00%
$ 1.01 million $ 861,266
12:21 PM $ 0.000325
-0.02%
$ 1.01 million $ 861,617
12:20 PM $ 0.000325
+0.01%
$ 1.01 million $ 861,816
12:19 PM $ 0.000325
+0.00%
$ 1.01 million $ 861,810
12:18 PM $ 0.000325
-0.05%
$ 1.01 million $ 861,073
12:17 PM $ 0.000325
+0.04%
$ 1.01 million $ 862,209
12:16 PM $ 0.000325
-0.05%
$ 1.01 million $ 862,108
12:15 PM $ 0.000325
+0.01%
$ 1.01 million $ 861,988
12:14 PM $ 0.000325
-0.03%
$ 1.01 million $ 861,961
12:13 PM $ 0.000325
+0.03%
$ 1.01 million $ 862,835
12:12 PM $ 0.000325
+0.05%
$ 1.01 million $ 862,932
12:11 PM $ 0.000325
-0.04%
$ 1.01 million $ 863,161
12:10 PM $ 0.000325
+0.01%
$ 1.01 million $ 863,088
12:09 PM $ 0.000325
-0.01%
$ 1.01 million $ 863,139
12:08 PM $ 0.000325
+0.01%
$ 1.01 million $ 863,317
12:07 PM $ 0.000325
+0.05%
$ 1.01 million $ 863,609
12:06 PM $ 0.000325
+0.02%
$ 1.01 million $ 863,502
12:05 PM $ 0.000324
+0.03%
$ 1.01 million $ 864,163
12:04 PM $ 0.000324
-0.01%
$ 1.01 million $ 864,237
12:03 PM $ 0.000324
+0.02%
$ 1.01 million $ 863,505
12:02 PM $ 0.000324
+0.05%
$ 1.01 million $ 863,340
12:01 PM $ 0.000324
-0.01%
$ 1.01 million $ 864,528