SAROS Historical Data

SAROS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00138
-0.59%
$ 1.94 million $ 476,849
Feb 25, 9 PM $ 0.00139
-0.48%
$ 1.95 million $ 475,570
Feb 25, 8 PM $ 0.0014
-1.64%
$ 1.96 million $ 486,314
Feb 25, 7 PM $ 0.00142
+0.11%
$ 1.99 million $ 528,166
Feb 25, 6 PM $ 0.00142
+0.80%
$ 1.99 million $ 463,705
Feb 25, 5 PM $ 0.00141
+1.31%
$ 1.97 million $ 522,544
Feb 25, 4 PM $ 0.00139
+0.07%
$ 1.95 million $ 517,254
Feb 25, 3 PM $ 0.00139
+0.60%
$ 1.95 million $ 507,168
Feb 25, 2 PM $ 0.00138
+2.00%
$ 1.93 million $ 519,986
Feb 25, 1 PM $ 0.00136
+4.80%
$ 1.9 million $ 480,840
Feb 25, 12 PM $ 0.00129
-0.40%
$ 1.81 million $ 556,757
Feb 25, 11 AM $ 0.0013
+1.24%
$ 1.82 million $ 577,322
Feb 25, 10 AM $ 0.00128
-0.47%
$ 1.79 million $ 494,350
Feb 25, 9 AM $ 0.00129
-2.11%
$ 1.8 million $ 493,643
Feb 25, 8 AM $ 0.00132
-0.25%
$ 1.84 million $ 484,690
Feb 25, 7 AM $ 0.00132
-0.22%
$ 1.85 million $ 446,070
Feb 25, 6 AM $ 0.00132
-2.19%
$ 1.85 million $ 446,400
Feb 25, 5 AM $ 0.00135
+0.38%
$ 1.89 million $ 449,053
Feb 25, 4 AM $ 0.00135
-0.37%
$ 1.88 million $ 449,647
Feb 25, 3 AM $ 0.00135
-0.61%
$ 1.89 million $ 450,038
Feb 25, 2 AM $ 0.00136
+1.04%
$ 1.9 million $ 451,912
Feb 25, 1 AM $ 0.00135
+1.42%
$ 1.88 million $ 449,622
Feb 25, 12 AM $ 0.00133
-0.60%
$ 1.86 million $ 449,576
Feb 24, 11 PM $ 0.00134
+1.35%
$ 1.87 million $ 449,429
Feb 24, 10 PM $ 0.00132
-0.33%
$ 1.85 million $ 442,515
Feb 24, 9 PM $ 0.00132
-0.33%
$ 1.85 million $ 442,985
Feb 24, 8 PM $ 0.00133
+3.90%
$ 1.86 million $ 407,923
Feb 24, 7 PM $ 0.00128
-0.95%
$ 1.79 million $ 383,579
Feb 24, 6 PM $ 0.00129
+0.18%
$ 1.81 million $ 417,271
Feb 24, 5 PM $ 0.00129
-0.12%
$ 1.8 million $ 419,757
Feb 24, 4 PM $ 0.00129
-0.48%
$ 1.81 million $ 421,635
Feb 24, 3 PM $ 0.0013
+0.11%
$ 1.81 million $ 422,228
Feb 24, 2 PM $ 0.00129
-0.90%
$ 1.81 million $ 409,194
Feb 24, 1 PM $ 0.00131
+2.45%
$ 1.83 million $ 404,214
Feb 24, 12 PM $ 0.00127
+3.06%
$ 1.78 million $ 191,859
Feb 24, 11 AM $ 0.00124
+0.13%
$ 1.73 million $ 288,094
Feb 24, 10 AM $ 0.00124
+0.22%
$ 1.73 million $ 285,783
Feb 24, 9 AM $ 0.00123
-0.12%
$ 1.73 million $ 283,507
Feb 24, 8 AM $ 0.00123
-0.62%
$ 1.73 million $ 288,728
Feb 24, 7 AM $ 0.00124
-0.69%
$ 1.74 million $ 285,683
Feb 24, 6 AM $ 0.00125
-1.18%
$ 1.75 million $ 286,496
Feb 24, 5 AM $ 0.00127
-1.14%
$ 1.77 million $ 283,285
Feb 24, 4 AM $ 0.00128
-0.03%
$ 1.79 million $ 288,738
Feb 24, 3 AM $ 0.00128
-0.05%
$ 1.79 million $ 295,636
Feb 24, 2 AM $ 0.00128
-0.39%
$ 1.79 million $ 296,703
Feb 24, 1 AM $ 0.00129
-0.44%
$ 1.8 million $ 300,083
Feb 24, 12 AM $ 0.00129
-0.02%
$ 1.81 million $ 306,541
Feb 23, 11 PM $ 0.00129
-0.02%
$ 1.81 million $ 305,668
Feb 23, 10 PM $ 0.00129
-0.30%
$ 1.81 million $ 310,281
Feb 23, 9 PM $ 0.0013
-1.07%
$ 1.81 million $ 306,944