SAROS Historical Data

SAROS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000511
+0.08%
$ 1.13 million $ 474,261
Jun 3, 6 AM $ 0.00051
-0.42%
$ 1.13 million $ 475,380
Jun 3, 5 AM $ 0.000512
+0.14%
$ 1.13 million $ 475,500
Jun 3, 4 AM $ 0.000512
-0.26%
$ 1.13 million $ 474,007
Jun 3, 3 AM $ 0.000513
+0.14%
$ 1.13 million $ 474,063
Jun 3, 2 AM $ 0.000512
-0.04%
$ 1.13 million $ 470,776
Jun 3, 1 AM $ 0.000513
-0.05%
$ 1.13 million $ 470,187
Jun 3, 12 AM $ 0.000513
-0.07%
$ 1.13 million $ 468,920
Jun 2, 11 PM $ 0.000513
-0.11%
$ 1.13 million $ 474,246
Jun 2, 10 PM $ 0.000514
-0.61%
$ 1.13 million $ 480,782
Jun 2, 9 PM $ 0.000517
+0.20%
$ 1.14 million $ 489,194
Jun 2, 8 PM $ 0.000516
-0.77%
$ 1.14 million $ 490,928
Jun 2, 7 PM $ 0.00052
-0.36%
$ 1.15 million $ 491,074
Jun 2, 6 PM $ 0.000522
-0.53%
$ 1.15 million $ 493,092
Jun 2, 5 PM $ 0.000524
-0.05%
$ 1.16 million $ 491,668
Jun 2, 4 PM $ 0.000525
+1.43%
$ 1.16 million $ 488,291
Jun 2, 3 PM $ 0.000517
-0.02%
$ 1.14 million $ 457,166
Jun 2, 2 PM $ 0.000517
+0.65%
$ 1.14 million $ 453,470
Jun 2, 1 PM $ 0.000514
+1.09%
$ 1.13 million $ 453,136
Jun 2, 12 PM $ 0.000508
+1.39%
$ 1.12 million $ 450,954
Jun 2, 11 AM $ 0.000501
+0.02%
$ 1.11 million $ 451,791
Jun 2, 10 AM $ 0.000501
-0.01%
$ 1.11 million $ 451,041
Jun 2, 9 AM $ 0.000501
-0.28%
$ 1.1 million $ 454,381
Jun 2, 8 AM $ 0.000503
+2.70%
$ 1.11 million $ 446,439
Jun 2, 7 AM $ 0.000489
+0.48%
$ 1.08 million $ 398,933
Jun 2, 6 AM $ 0.000487
-0.37%
$ 1.07 million $ 396,428
Jun 2, 5 AM $ 0.000489
-0.08%
$ 1.08 million $ 398,697
Jun 2, 4 AM $ 0.000489
-0.11%
$ 1.08 million $ 421,161
Jun 2, 3 AM $ 0.00049
+0.08%
$ 1.08 million $ 419,191
Jun 2, 2 AM $ 0.000489
+0.09%
$ 1.08 million $ 420,132
Jun 2, 1 AM $ 0.000489
-0.26%
$ 1.08 million $ 425,726
Jun 2, 12 AM $ 0.00049
-0.25%
$ 1.08 million $ 431,519
Jun 1, 11 PM $ 0.000492
+0.04%
$ 1.08 million $ 426,838
Jun 1, 10 PM $ 0.000491
+0.83%
$ 1.08 million $ 422,756
Jun 1, 9 PM $ 0.000487
+0.30%
$ 1.07 million $ 408,686
Jun 1, 8 PM $ 0.000486
-0.20%
$ 1.07 million $ 404,457
Jun 1, 7 PM $ 0.000487
-0.81%
$ 1.07 million $ 395,909
Jun 1, 6 PM $ 0.000491
-0.93%
$ 1.08 million $ 386,553
Jun 1, 5 PM $ 0.000495
+0.27%
$ 1.09 million $ 383,879
Jun 1, 4 PM $ 0.000494
+0.23%
$ 1.08 million $ 414,405
Jun 1, 3 PM $ 0.000493
+0.46%
$ 1.08 million $ 418,095
Jun 1, 2 PM $ 0.000491
-0.05%
$ 1.08 million $ 415,053
Jun 1, 1 PM $ 0.000491
-0.24%
$ 1.08 million $ 412,180
Jun 1, 12 PM $ 0.000492
-3.69%
$ 1.08 million $ 401,607
Jun 1, 11 AM $ 0.000511
-2.12%
$ 1.12 million $ 392,343
Jun 1, 10 AM $ 0.000522
-1.08%
$ 1.15 million $ 398,792
Jun 1, 9 AM $ 0.000528
+0.24%
$ 1.16 million $ 399,397
Jun 1, 8 AM $ 0.000527
-0.42%
$ 1.16 million $ 385,271
Jun 1, 7 AM $ 0.000529
+1.80%
$ 1.16 million $ 390,255
Jun 1, 6 AM $ 0.00052
+2.19%
$ 1.14 million $ 398,685