Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.000298
+0.10%
$927,630 $925,688
Jul 30, 8 PM $0.000298
+1.01%
$926,689 $921,559
Jul 30, 7 PM $0.000295
+0.47%
$917,401 $917,859
Jul 30, 6 PM $0.000293
+0.45%
$913,080 $906,660
Jul 30, 5 PM $0.000292
+0.04%
$909,079 $904,570
Jul 30, 4 PM $0.000292
+0.13%
$908,735 $910,434
Jul 30, 3 PM $0.000291
-2.40%
$907,554 $913,353
Jul 30, 2 PM $0.000299
-1.97%
$929,829 $917,261
Jul 30, 1 PM $0.000305
-2.00%
$948,474 $915,195
Jul 30, 12 PM $0.000311
-1.22%
$967,807 $927,699
Jul 30, 11 AM $0.000315
-0.48%
$979,728 $905,797
Jul 30, 10 AM $0.000316
-0.18%
$984,517 $901,168
Jul 30, 9 AM $0.000317
+0.03%
$986,448 $897,640
Jul 30, 8 AM $0.000317
-1.04%
$985,483 $890,091
Jul 30, 7 AM $0.00032
+2.92%
$995,831 $889,820
Jul 30, 6 AM $0.000311
+3.47%
$967,593 $911,667
Jul 30, 5 AM $0.000301
+0.17%
$935,185 $894,995
Jul 30, 4 AM $0.0003
-0.06%
$933,577 $892,180
Jul 30, 3 AM $0.0003
+0.75%
$934,222 $889,062
Jul 30, 2 AM $0.000298
-0.18%
$927,124 $897,513
Jul 30, 1 AM $0.000298
-0.05%
$928,760 $902,095
Jul 30, 12 AM $0.000299
+0.07%
$929,203 $911,418
Jul 29, 11 PM $0.000298
+0.18%
$928,260 $915,782
Jul 29, 10 PM $0.000298
+0.11%
$926,577 $920,126
Jul 29, 9 PM $0.000297
+0.20%
$925,567 $921,315
Jul 29, 8 PM $0.000297
+0.19%
$923,836 $940,636
Jul 29, 7 PM $0.000296
-0.26%
$922,069 $1.04 million
Jul 29, 6 PM $0.000297
-3.00%
$924,477 $1.06 million
Jul 29, 5 PM $0.000306
-0.04%
$953,039 $1.06 million
Jul 29, 4 PM $0.000306
-0.18%
$953,410 $1.06 million
Jul 29, 3 PM $0.000307
-0.47%
$954,898 $1.05 million
Jul 29, 2 PM $0.000308
+0.13%
$959,385 $1.05 million
Jul 29, 1 PM $0.000308
-2.68%
$958,096 $1.07 million
Jul 29, 12 PM $0.000316
+0.08%
$983,706 $1.07 million
Jul 29, 11 AM $0.000316
-0.50%
$982,947 $1.07 million
Jul 29, 10 AM $0.000317
-2.00%
$987,893 $1.07 million
Jul 29, 9 AM $0.000324
-3.35%
$1.01 million $975,725
Jul 29, 8 AM $0.000335
-1.51%
$1.04 million $980,165
Jul 29, 7 AM $0.00034
-0.35%
$1.06 million $983,454
Jul 29, 6 AM $0.000342
+0.03%
$1.06 million $988,698
Jul 29, 5 AM $0.000341
+1.53%
$1.06 million $1.1 million
Jul 29, 4 AM $0.000336
-0.44%
$1.05 million $1.1 million
Jul 29, 3 AM $0.000338
-0.78%
$1.05 million $1.1 million
Jul 29, 2 AM $0.00034
+0.12%
$1.06 million $1.09 million
Jul 29, 1 AM $0.00034
-0.59%
$1.06 million $1.08 million
Jul 29, 12 AM $0.000342
-2.20%
$1.06 million $1.07 million
Jul 28, 11 PM $0.00035
-0.71%
$1.09 million $1.06 million
Jul 28, 10 PM $0.000352
-0.07%
$1.09 million $1.06 million
Jul 28, 9 PM $0.000352
-2.57%
$1.09 million $1.08 million
Jul 28, 8 PM $0.000361
+4.13%
$1.12 million $1.07 million