SAROS Historical Data

SAROS Page 27
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000324
-0.02%
$ 1.01 million $ 845,127
1:22 PM $ 0.000324
+0.16%
$ 1.01 million $ 844,888
1:21 PM $ 0.000324
+0.01%
$ 1.01 million $ 844,993
1:20 PM $ 0.000324
+0.02%
$ 1.01 million $ 844,870
1:19 PM $ 0.000324
+0.04%
$ 1 million $ 844,994
1:18 PM $ 0.000323
-0.02%
$ 1 million $ 845,354
1:17 PM $ 0.000324
-0.09%
$ 1 million $ 845,746
1:16 PM $ 0.000324
+0.02%
$ 1 million $ 846,776
1:15 PM $ 0.000324
-0.01%
$ 1 million $ 847,705
1:14 PM $ 0.000324
-0.03%
$ 1 million $ 848,253
1:13 PM $ 0.000324
-0.02%
$ 1 million $ 848,720
1:12 PM $ 0.000324
+0.06%
$ 1 million $ 849,207
1:11 PM $ 0.000324
+0.00%
$ 1 million $ 849,670
1:10 PM $ 0.000324
-0.01%
$ 1 million $ 850,027
1:09 PM $ 0.000324
-0.01%
$ 1 million $ 850,377
1:08 PM $ 0.000324
+0.01%
$ 1 million $ 850,346
1:07 PM $ 0.000324
-0.06%
$ 1 million $ 850,411
1:06 PM $ 0.000324
-0.03%
$ 1 million $ 850,444
1:05 PM $ 0.000324
+0.05%
$ 1 million $ 850,521
1:04 PM $ 0.000324
-0.03%
$ 1 million $ 850,713
1:03 PM $ 0.000324
-0.01%
$ 1 million $ 850,764
1:02 PM $ 0.000324
-0.01%
$ 1 million $ 850,673
1:01 PM $ 0.000324
-0.02%
$ 1 million $ 850,793
1:00 PM $ 0.000324
-0.02%
$ 1 million $ 851,396
12:59 PM $ 0.000324
-0.02%
$ 1.01 million $ 851,583
12:58 PM $ 0.000324
+0.00%
$ 1.01 million $ 850,983
12:57 PM $ 0.000324
+0.04%
$ 1.01 million $ 851,107
12:56 PM $ 0.000324
+0.02%
$ 1.01 million $ 850,464
12:55 PM $ 0.000324
+0.02%
$ 1.01 million $ 850,703
12:54 PM $ 0.000324
+0.01%
$ 1 million $ 851,132
12:53 PM $ 0.000324
-0.02%
$ 1 million $ 851,899
12:52 PM $ 0.000324
-0.03%
$ 1 million $ 852,219
12:51 PM $ 0.000324
-0.04%
$ 1 million $ 852,958
12:50 PM $ 0.000324
-0.01%
$ 1 million $ 852,975
12:49 PM $ 0.000324
+0.03%
$ 1.01 million $ 853,023
12:48 PM $ 0.000324
+0.01%
$ 1.01 million $ 853,102
12:47 PM $ 0.000324
-0.02%
$ 1.01 million $ 853,422
12:46 PM $ 0.000324
+0.02%
$ 1.01 million $ 853,388
12:45 PM $ 0.000324
-0.03%
$ 1.01 million $ 853,498
12:44 PM $ 0.000324
-0.02%
$ 1.01 million $ 853,550
12:43 PM $ 0.000324
+0.01%
$ 1.01 million $ 852,874
12:42 PM $ 0.000324
+0.04%
$ 1.01 million $ 853,005
12:41 PM $ 0.000324
-0.02%
$ 1.01 million $ 854,244
12:40 PM $ 0.000324
+0.02%
$ 1.01 million $ 856,052
12:39 PM $ 0.000324
-0.03%
$ 1.01 million $ 856,580
12:38 PM $ 0.000324
-0.01%
$ 1.01 million $ 857,230
12:37 PM $ 0.000324
-0.04%
$ 1.01 million $ 857,043
12:36 PM $ 0.000324
-0.02%
$ 1.01 million $ 857,409
12:35 PM $ 0.000324
-0.02%
$ 1.01 million $ 857,509
12:34 PM $ 0.000324
+0.00%
$ 1.01 million $ 858,173