Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 AM $0.00023
+0.01%
$820,028 $313,038
3:47 AM $0.00023
-0.09%
$820,028 $313,169
3:46 AM $0.00023
+0.11%
$820,028 $313,972
3:45 AM $0.00023
-0.09%
$820,028 $314,980
3:44 AM $0.00023
-0.03%
$820,669 $315,265
3:43 AM $0.00023
-0.02%
$820,669 $315,229
3:42 AM $0.00023
+0.07%
$820,669 $315,197
3:41 AM $0.00023
+0.07%
$820,669 $315,135
3:40 AM $0.00023
-0.04%
$820,669 $315,086
3:39 AM $0.00023
+0.12%
$820,257 $315,079
3:38 AM $0.00023
+0.04%
$820,257 $315,082
3:37 AM $0.00023
-0.17%
$820,257 $315,916
3:36 AM $0.00023
-0.12%
$820,257 $316,132
3:35 AM $0.00023
+0.12%
$820,257 $316,288
3:34 AM $0.00023
-0.05%
$820,362 $316,294
3:33 AM $0.00023
+0.04%
$820,362 $316,527
3:32 AM $0.00023
+0.13%
$820,362 $316,670
3:31 AM $0.00023
+0.01%
$820,362 $316,698
3:30 AM $0.00023
+0.12%
$820,362 $316,677
3:29 AM $0.00023
+0.06%
$818,295 $316,624
3:28 AM $0.000229
-0.02%
$818,295 $316,555
3:27 AM $0.000229
+0.06%
$818,295 $316,526
3:26 AM $0.000229
+0.05%
$818,295 $316,508
3:25 AM $0.000229
-0.06%
$818,295 $316,475
3:24 AM $0.000229
-0.07%
$817,233 $316,474
3:23 AM $0.000229
-0.09%
$817,233 $316,465
3:22 AM $0.00023
+0.08%
$817,233 $316,431
3:21 AM $0.000229
-0.07%
$817,233 $316,425
3:20 AM $0.00023
+0.02%
$817,233 $316,442
3:19 AM $0.00023
+0.06%
$818,329 $316,381
3:18 AM $0.000229
+0.14%
$818,329 $316,353
3:17 AM $0.000229
+0.00%
$818,329 $316,331
3:16 AM $0.000229
+0.03%
$818,329 $316,184
3:15 AM $0.000229
-0.04%
$818,329 $316,141
3:14 AM $0.000229
+0.04%
$816,835 $316,119
3:13 AM $0.000229
-0.07%
$816,835 $316,110
3:12 AM $0.000229
-0.11%
$816,835 $315,949
3:11 AM $0.000229
-0.28%
$816,835 $316,012
3:10 AM $0.00023
-0.08%
$816,835 $315,905
3:09 AM $0.000231
+0.14%
$821,771 $315,950
3:08 AM $0.00023
-0.05%
$821,771 $315,947
3:07 AM $0.00023
+0.08%
$821,771 $315,907
3:06 AM $0.00023
-0.04%
$821,771 $315,852
3:05 AM $0.00023
-0.08%
$821,771 $315,837
3:04 AM $0.00023
-0.04%
$821,475 $315,843
3:03 AM $0.000231
+0.07%
$821,475 $315,837
3:02 AM $0.00023
+0.06%
$821,475 $315,855
3:01 AM $0.00023
-0.05%
$821,475 $315,691
3:00 AM $0.00023
-0.04%
$821,475 $315,704
2:59 AM $0.00023
-0.10%
$821,335 $315,933