SAROS Historical Data

SAROS Page 27
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000739
+0.38%
$ 1.42 million $ 1.79 million
4:51 AM $ 0.000737
-0.36%
$ 1.42 million $ 1.79 million
4:50 AM $ 0.000739
-0.34%
$ 1.42 million $ 1.78 million
4:49 AM $ 0.000742
-1.28%
$ 1.43 million $ 1.78 million
4:48 AM $ 0.000751
-1.56%
$ 1.43 million $ 1.78 million
4:47 AM $ 0.000763
-0.69%
$ 1.43 million $ 1.57 million
4:46 AM $ 0.000769
-0.31%
$ 1.43 million $ 1.57 million
4:45 AM $ 0.000771
+0.59%
$ 1.43 million $ 1.57 million
4:44 AM $ 0.000767
+0.26%
$ 1.48 million $ 1.56 million
4:43 AM $ 0.000765
-1.17%
$ 1.48 million $ 1.56 million
4:42 AM $ 0.000774
-1.00%
$ 1.48 million $ 1.55 million
4:41 AM $ 0.000782
+0.73%
$ 1.48 million $ 1.55 million
4:40 AM $ 0.000776
+2.03%
$ 1.48 million $ 1.75 million
4:39 AM $ 0.00076
+1.13%
$ 1.46 million $ 1.75 million
4:38 AM $ 0.000751
+0.75%
$ 1.46 million $ 1.75 million
4:37 AM $ 0.000745
+1.01%
$ 1.46 million $ 1.75 million
4:36 AM $ 0.000737
+0.13%
$ 1.46 million $ 1.75 million
4:35 AM $ 0.000737
-0.22%
$ 1.46 million $ 1.74 million
4:34 AM $ 0.000738
-0.52%
$ 1.42 million $ 1.74 million
4:33 AM $ 0.000742
-0.13%
$ 1.42 million $ 1.74 million
4:32 AM $ 0.000743
+0.15%
$ 1.42 million $ 1.74 million
4:31 AM $ 0.000742
-0.30%
$ 1.42 million $ 1.74 million
4:30 AM $ 0.000744
+0.40%
$ 1.42 million $ 1.74 million
4:29 AM $ 0.000741
+0.23%
$ 1.43 million $ 1.73 million
4:28 AM $ 0.000739
+0.06%
$ 1.43 million $ 1.73 million
4:27 AM $ 0.000739
-0.23%
$ 1.43 million $ 1.73 million
4:26 AM $ 0.00074
+0.34%
$ 1.43 million $ 1.72 million
4:25 AM $ 0.000738
+0.43%
$ 1.43 million $ 1.72 million
4:24 AM $ 0.000735
-0.26%
$ 1.42 million $ 1.72 million
4:23 AM $ 0.000736
-0.63%
$ 1.42 million $ 1.71 million
4:22 AM $ 0.000742
-0.43%
$ 1.42 million $ 1.71 million
4:21 AM $ 0.000745
+0.00%
$ 1.42 million $ 1.71 million
4:20 AM $ 0.000745
+0.26%
$ 1.42 million $ 1.71 million
4:19 AM $ 0.000741
-0.44%
$ 1.43 million $ 1.5 million
4:18 AM $ 0.000744
-0.14%
$ 1.43 million $ 1.5 million
4:17 AM $ 0.000745
+1.36%
$ 1.43 million $ 1.7 million
4:16 AM $ 0.000735
-0.66%
$ 1.43 million $ 1.7 million
4:15 AM $ 0.00074
+0.03%
$ 1.43 million $ 1.7 million
4:14 AM $ 0.00074
-0.19%
$ 1.43 million $ 1.69 million
4:13 AM $ 0.00074
+0.46%
$ 1.43 million $ 1.69 million
4:12 AM $ 0.000736
+0.36%
$ 1.43 million $ 1.69 million
4:11 AM $ 0.000734
+0.48%
$ 1.43 million $ 1.69 million
4:10 AM $ 0.000731
+0.53%
$ 1.43 million $ 1.68 million
4:09 AM $ 0.000727
+1.07%
$ 1.4 million $ 1.68 million
4:08 AM $ 0.00072
-0.11%
$ 1.4 million $ 1.67 million
4:07 AM $ 0.00072
-0.02%
$ 1.4 million $ 1.67 million
4:06 AM $ 0.00072
-0.38%
$ 1.4 million $ 1.67 million
4:05 AM $ 0.000723
+1.46%
$ 1.4 million $ 1.67 million
4:04 AM $ 0.000713
+1.18%
$ 1.37 million $ 1.67 million
4:03 AM $ 0.000705
+1.12%
$ 1.37 million $ 1.47 million