Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.000361
+4.13%
$1.12 million $1.07 million
Jul 28, 7 PM $0.000347
+4.91%
$1.08 million $959,112
Jul 28, 6 PM $0.00033
+4.64%
$1.03 million $928,366
Jul 28, 5 PM $0.000316
-0.56%
$981,688 $911,746
Jul 28, 4 PM $0.000318
+2.39%
$987,098 $909,993
Jul 28, 3 PM $0.00031
+0.67%
$964,095 $908,122
Jul 28, 2 PM $0.000309
-0.70%
$959,201 $903,874
Jul 28, 1 PM $0.000311
+0.86%
$965,999 $898,361
Jul 28, 12 PM $0.000308
-0.60%
$957,760 $849,802
Jul 28, 11 AM $0.00031
-1.08%
$963,516 $850,731
Jul 28, 10 AM $0.000313
+0.32%
$973,928 $850,117
Jul 28, 9 AM $0.000312
+4.56%
$970,784 $844,459
Jul 28, 8 AM $0.000299
+1.38%
$926,600 $862,019
Jul 28, 7 AM $0.000295
+3.48%
$914,142 $858,164
Jul 28, 6 AM $0.000285
+0.06%
$883,406 $831,884
Jul 28, 5 AM $0.000285
+1.51%
$882,905 $841,445
Jul 28, 4 AM $0.00028
-5.04%
$869,847 $843,030
Jul 28, 3 AM $0.000295
-0.70%
$916,050 $848,815
Jul 28, 2 AM $0.000297
+0.27%
$922,470 $853,372
Jul 28, 1 AM $0.000297
-0.20%
$919,993 $852,385
Jul 28, 12 AM $0.000297
-0.27%
$921,705 $851,661
Jul 27, 11 PM $0.000298
+0.04%
$924,230 $866,671
Jul 27, 10 PM $0.000297
-0.26%
$922,741 $883,803
Jul 27, 9 PM $0.000298
-0.45%
$925,257 $906,881
Jul 27, 8 PM $0.0003
+0.11%
$929,448 $903,988
Jul 27, 7 PM $0.000299
-0.09%
$928,447 $920,935
Jul 27, 6 PM $0.0003
+0.47%
$929,304 $919,863
Jul 27, 5 PM $0.000298
-2.01%
$924,941 $923,206
Jul 27, 4 PM $0.000304
-1.59%
$943,884 $921,328
Jul 27, 3 PM $0.000309
-1.26%
$959,097 $914,227
Jul 27, 2 PM $0.000313
-1.58%
$971,372 $914,873
Jul 27, 1 PM $0.000318
+0.04%
$986,494 $904,132
Jul 27, 12 PM $0.000318
-0.05%
$986,095 $896,218
Jul 27, 11 AM $0.000318
-0.17%
$986,626 $886,583
Jul 27, 10 AM $0.000319
+0.11%
$988,290 $853,374
Jul 27, 9 AM $0.000318
+0.13%
$987,350 $881,158
Jul 27, 8 AM $0.000318
-0.12%
$985,752 $908,590
Jul 27, 7 AM $0.000318
-0.22%
$986,678 $907,776
Jul 27, 6 AM $0.000319
-0.09%
$988,830 $897,243
Jul 27, 5 AM $0.000319
+0.14%
$989,752 $891,687
Jul 27, 4 AM $0.000319
+0.27%
$988,356 $888,313
Jul 27, 3 AM $0.000317
+8.21%
$984,217 $882,976
Jul 27, 2 AM $0.000293
+0.73%
$909,558 $878,463
Jul 27, 1 AM $0.000291
+1.27%
$902,931 $879,651
Jul 27, 12 AM $0.000287
+1.49%
$891,566 $882,739
Jul 26, 11 PM $0.000283
-3.93%
$878,486 $870,871
Jul 26, 10 PM $0.000295
-8.03%
$914,385 $768,074
Jul 26, 9 PM $0.000321
+0.06%
$994,163 $807,015
Jul 26, 8 PM $0.00032
-1.23%
$993,552 $809,328
Jul 26, 7 PM $0.000324
-0.11%
$1.01 million $798,889