SAROS Historical Data

SAROS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00052
+2.19%
$ 1.14 million $ 398,685
Jun 1, 5 AM $ 0.000509
-5.59%
$ 1.12 million $ 416,050
Jun 1, 4 AM $ 0.000539
+0.29%
$ 1.18 million $ 406,729
Jun 1, 3 AM $ 0.000537
+1.16%
$ 1.18 million $ 410,914
Jun 1, 2 AM $ 0.000531
-0.80%
$ 1.16 million $ 410,252
Jun 1, 1 AM $ 0.000535
-0.88%
$ 1.17 million $ 406,709
Jun 1, 12 AM $ 0.00054
+0.14%
$ 1.18 million $ 416,468
May 31, 11 PM $ 0.000539
-0.26%
$ 1.18 million $ 418,551
May 31, 10 PM $ 0.000541
-0.06%
$ 1.19 million $ 417,362
May 31, 9 PM $ 0.000541
+0.19%
$ 1.19 million $ 417,796
May 31, 8 PM $ 0.00054
+0.13%
$ 1.18 million $ 420,109
May 31, 7 PM $ 0.000539
+0.19%
$ 1.18 million $ 421,705
May 31, 6 PM $ 0.000538
+0.48%
$ 1.18 million $ 424,873
May 31, 5 PM $ 0.000535
-1.42%
$ 1.17 million $ 419,693
May 31, 4 PM $ 0.000543
-0.46%
$ 1.19 million $ 410,564
May 31, 3 PM $ 0.000545
+0.09%
$ 1.2 million $ 401,725
May 31, 2 PM $ 0.000545
-0.64%
$ 1.2 million $ 396,998
May 31, 1 PM $ 0.000548
-0.59%
$ 1.2 million $ 394,005
May 31, 12 PM $ 0.000551
-0.67%
$ 1.21 million $ 398,411
May 31, 11 AM $ 0.000555
-0.01%
$ 1.22 million $ 393,364
May 31, 10 AM $ 0.000555
-0.03%
$ 1.22 million $ 390,866
May 31, 9 AM $ 0.000555
-0.40%
$ 1.22 million $ 389,874
May 31, 8 AM $ 0.000557
+0.21%
$ 1.22 million $ 405,472
May 31, 7 AM $ 0.000556
+0.74%
$ 1.22 million $ 421,528
May 31, 6 AM $ 0.000552
+1.19%
$ 1.21 million $ 438,659
May 31, 5 AM $ 0.000545
+0.43%
$ 1.2 million $ 412,272
May 31, 4 AM $ 0.000543
+0.21%
$ 1.19 million $ 411,052
May 31, 3 AM $ 0.000542
+0.02%
$ 1.19 million $ 407,231
May 31, 2 AM $ 0.000542
+0.47%
$ 1.19 million $ 406,104
May 31, 1 AM $ 0.000539
+0.35%
$ 1.18 million $ 407,570
May 31, 12 AM $ 0.000537
+0.16%
$ 1.18 million $ 401,825
May 30, 11 PM $ 0.000536
+0.01%
$ 1.18 million $ 404,164
May 30, 10 PM $ 0.000536
-0.36%
$ 1.18 million $ 406,030
May 30, 9 PM $ 0.000538
-0.16%
$ 1.18 million $ 404,906
May 30, 8 PM $ 0.000539
-0.07%
$ 1.19 million $ 403,280
May 30, 7 PM $ 0.000539
-0.09%
$ 1.19 million $ 405,408
May 30, 6 PM $ 0.00054
-0.13%
$ 1.19 million $ 401,489
May 30, 5 PM $ 0.00054
-0.14%
$ 1.19 million $ 397,095
May 30, 4 PM $ 0.000541
-0.17%
$ 1.19 million $ 382,082
May 30, 3 PM $ 0.000542
-0.08%
$ 1.19 million $ 381,422
May 30, 2 PM $ 0.000543
+0.03%
$ 1.19 million $ 381,938
May 30, 1 PM $ 0.000542
-0.28%
$ 1.19 million $ 380,303
May 30, 12 PM $ 0.000544
-0.13%
$ 1.2 million $ 379,203
May 30, 11 AM $ 0.000545
+0.17%
$ 1.2 million $ 379,347
May 30, 10 AM $ 0.000544
-0.49%
$ 1.2 million $ 376,439
May 30, 9 AM $ 0.000546
-0.09%
$ 1.2 million $ 373,842
May 30, 8 AM $ 0.000547
+2.33%
$ 1.2 million $ 364,020
May 30, 7 AM $ 0.000528
-0.89%
$ 1.16 million $ 41,199
May 30, 6 AM $ 0.000533
+0.94%
$ 1.17 million $ 316,575
May 30, 5 AM $ 0.000528
+0.32%
$ 1.16 million $ 322,012