SAROS Historical Data

SAROS Page 28
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000717
-0.08%
$ 1.38 million $ 1.86 million
5:48 AM $ 0.000717
+0.18%
$ 1.38 million $ 1.86 million
5:47 AM $ 0.000716
+0.25%
$ 1.38 million $ 1.86 million
5:46 AM $ 0.000714
+0.18%
$ 1.38 million $ 1.86 million
5:45 AM $ 0.000714
-0.07%
$ 1.38 million $ 1.86 million
5:44 AM $ 0.000715
-0.22%
$ 1.38 million $ 1.86 million
5:43 AM $ 0.000716
+0.00%
$ 1.38 million $ 1.86 million
5:42 AM $ 0.000716
+0.16%
$ 1.38 million $ 1.86 million
5:41 AM $ 0.000715
+0.08%
$ 1.38 million $ 1.86 million
5:40 AM $ 0.000713
-1.00%
$ 1.38 million $ 1.86 million
5:39 AM $ 0.00072
+0.49%
$ 1.39 million $ 1.85 million
5:38 AM $ 0.000717
-0.27%
$ 1.39 million $ 1.85 million
5:37 AM $ 0.000719
+0.21%
$ 1.39 million $ 1.85 million
5:36 AM $ 0.000717
+0.04%
$ 1.39 million $ 1.85 million
5:35 AM $ 0.000717
+0.26%
$ 1.39 million $ 1.85 million
5:34 AM $ 0.000716
-0.49%
$ 1.38 million $ 1.85 million
5:33 AM $ 0.000719
-0.14%
$ 1.38 million $ 1.85 million
5:32 AM $ 0.00072
+0.50%
$ 1.38 million $ 1.85 million
5:31 AM $ 0.000717
+0.45%
$ 1.38 million $ 1.85 million
5:30 AM $ 0.000713
-0.20%
$ 1.38 million $ 1.85 million
5:29 AM $ 0.000715
+0.47%
$ 1.38 million $ 1.84 million
5:28 AM $ 0.000711
+0.04%
$ 1.38 million $ 1.84 million
5:27 AM $ 0.000711
-0.08%
$ 1.38 million $ 1.84 million
5:26 AM $ 0.000711
+0.50%
$ 1.38 million $ 1.84 million
5:25 AM $ 0.000707
+0.88%
$ 1.38 million $ 1.84 million
5:24 AM $ 0.000701
+0.59%
$ 1.35 million $ 1.83 million
5:23 AM $ 0.000697
+1.93%
$ 1.35 million $ 1.83 million
5:22 AM $ 0.000683
+0.29%
$ 1.35 million $ 1.63 million
5:21 AM $ 0.000681
+0.52%
$ 1.35 million $ 1.63 million
5:20 AM $ 0.000677
-0.43%
$ 1.35 million $ 1.62 million
5:19 AM $ 0.000682
-2.30%
$ 1.31 million $ 1.82 million
5:18 AM $ 0.000698
-0.14%
$ 1.31 million $ 1.82 million
5:17 AM $ 0.0007
+0.16%
$ 1.31 million $ 1.82 million
5:16 AM $ 0.000699
-0.79%
$ 1.31 million $ 1.82 million
5:15 AM $ 0.000703
-0.36%
$ 1.31 million $ 1.82 million
5:14 AM $ 0.000706
+0.09%
$ 1.36 million $ 1.81 million
5:13 AM $ 0.000706
+0.35%
$ 1.36 million $ 1.81 million
5:12 AM $ 0.000703
-0.38%
$ 1.36 million $ 1.81 million
5:11 AM $ 0.000706
+0.07%
$ 1.36 million $ 1.81 million
5:10 AM $ 0.000706
-0.48%
$ 1.36 million $ 1.81 million
5:09 AM $ 0.000709
-0.11%
$ 1.37 million $ 1.81 million
5:08 AM $ 0.00071
-0.48%
$ 1.37 million $ 1.81 million
5:07 AM $ 0.000714
-0.59%
$ 1.37 million $ 1.81 million
5:06 AM $ 0.000719
-0.28%
$ 1.37 million $ 1.81 million
5:05 AM $ 0.00072
+0.30%
$ 1.37 million $ 1.8 million
5:04 AM $ 0.000718
+0.31%
$ 1.38 million $ 1.8 million
5:03 AM $ 0.000716
+0.04%
$ 1.38 million $ 1.8 million
5:02 AM $ 0.000716
+0.28%
$ 1.38 million $ 1.8 million
5:01 AM $ 0.000714
+0.33%
$ 1.38 million $ 1.8 million
5:00 AM $ 0.000712
-0.34%
$ 1.38 million $ 1.8 million