SAROS Historical Data

SAROS Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000528
+0.32%
$ 1.16 million $ 322,012
May 30, 4 AM $ 0.000526
+0.18%
$ 1.16 million $ 316,324
May 30, 3 AM $ 0.000525
+0.14%
$ 1.16 million $ 324,674
May 30, 2 AM $ 0.000524
+1.40%
$ 1.15 million $ 333,878
May 30, 1 AM $ 0.000517
+3.05%
$ 1.14 million $ 331,413
May 30, 12 AM $ 0.000502
+0.29%
$ 1.1 million $ 322,384
May 29, 11 PM $ 0.0005
+0.11%
$ 1.1 million $ 317,780
May 29, 10 PM $ 0.0005
+0.22%
$ 1.1 million $ 317,633
May 29, 9 PM $ 0.000499
-0.02%
$ 1.09 million $ 319,248
May 29, 8 PM $ 0.000499
+0.15%
$ 1.09 million $ 320,083
May 29, 7 PM $ 0.000498
+0.20%
$ 1.09 million $ 322,726
May 29, 6 PM $ 0.000497
+0.01%
$ 1.09 million $ 336,733
May 29, 5 PM $ 0.000497
-0.19%
$ 1.09 million $ 341,588
May 29, 4 PM $ 0.000498
-0.29%
$ 1.09 million $ 343,584
May 29, 3 PM $ 0.000499
+0.98%
$ 1.1 million $ 343,177
May 29, 2 PM $ 0.000495
+0.06%
$ 1.09 million $ 338,968
May 29, 1 PM $ 0.000494
-0.09%
$ 1.08 million $ 339,834
May 29, 12 PM $ 0.000495
+0.18%
$ 1.09 million $ 343,878
May 29, 11 AM $ 0.000494
-0.14%
$ 1.08 million $ 345,649
May 29, 10 AM $ 0.000494
-0.01%
$ 1.08 million $ 347,065
May 29, 9 AM $ 0.000494
+0.33%
$ 1.09 million $ 346,077
May 29, 8 AM $ 0.000493
+0.38%
$ 1.08 million $ 347,794
May 29, 7 AM $ 0.000491
-0.13%
$ 1.08 million $ 343,024
May 29, 6 AM $ 0.000492
+0.27%
$ 1.08 million $ 354,861
May 29, 5 AM $ 0.00049
+0.02%
$ 1.08 million $ 350,133
May 29, 4 AM $ 0.00049
+0.01%
$ 1.08 million $ 351,092
May 29, 3 AM $ 0.00049
-0.17%
$ 1.08 million $ 348,907
May 29, 2 AM $ 0.000491
-0.16%
$ 1.08 million $ 348,028
May 29, 1 AM $ 0.000492
-0.01%
$ 1.08 million $ 350,101
May 29, 12 AM $ 0.000492
+0.39%
$ 1.08 million $ 350,734
May 28, 11 PM $ 0.00049
+0.11%
$ 1.08 million $ 359,536
May 28, 10 PM $ 0.000489
-0.44%
$ 1.08 million $ 359,052
May 28, 9 PM $ 0.000491
+0.29%
$ 1.08 million $ 358,866
May 28, 8 PM $ 0.00049
+0.73%
$ 1.08 million $ 357,437
May 28, 7 PM $ 0.000486
-0.23%
$ 1.07 million $ 354,327
May 28, 6 PM $ 0.000487
-0.44%
$ 1.07 million $ 351,708
May 28, 5 PM $ 0.00049
+1.21%
$ 1.08 million $ 354,228
May 28, 4 PM $ 0.000484
-0.95%
$ 1.06 million $ 366,231
May 28, 3 PM $ 0.000488
-1.00%
$ 1.07 million $ 385,533
May 28, 2 PM $ 0.000493
+0.50%
$ 1.08 million $ 401,485
May 28, 1 PM $ 0.000491
-2.06%
$ 1.08 million $ 415,784
May 28, 12 PM $ 0.000501
+0.12%
$ 1.1 million $ 426,748
May 28, 11 AM $ 0.000501
-1.19%
$ 1.1 million $ 427,759
May 28, 10 AM $ 0.000507
+0.48%
$ 1.11 million $ 430,910
May 28, 9 AM $ 0.000504
-0.91%
$ 1.11 million $ 430,192
May 28, 8 AM $ 0.000508
+0.32%
$ 1.12 million $ 427,302
May 28, 7 AM $ 0.000506
-1.26%
$ 1.11 million $ 428,829
May 28, 6 AM $ 0.000513
+0.06%
$ 1.13 million $ 415,494
May 28, 5 AM $ 0.000512
+0.07%
$ 1.13 million $ 417,528
May 28, 4 AM $ 0.000513
+0.02%
$ 1.13 million $ 420,860