SAROS Historical Data

SAROS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00137
-1.20%
$ 1.9 million $ 506,492
Feb 21, 10 PM $ 0.00139
-0.34%
$ 1.92 million $ 374,692
Feb 21, 9 PM $ 0.00139
+2.21%
$ 1.93 million $ 375,581
Feb 21, 8 PM $ 0.00136
-1.19%
$ 1.89 million $ 524,142
Feb 21, 7 PM $ 0.00138
-2.45%
$ 1.91 million $ 360,040
Feb 21, 6 PM $ 0.00142
-0.05%
$ 1.96 million $ 361,865
Feb 21, 5 PM $ 0.00142
+5.58%
$ 1.96 million $ 355,825
Feb 21, 4 PM $ 0.00134
-2.95%
$ 1.86 million $ 535,579
Feb 21, 3 PM $ 0.00138
+1.98%
$ 1.91 million $ 538,758
Feb 21, 2 PM $ 0.00136
-2.80%
$ 1.88 million $ 566,233
Feb 21, 1 PM $ 0.00139
+1.73%
$ 1.93 million $ 380,356
Feb 21, 12 PM $ 0.00137
-7.38%
$ 1.9 million $ 373,842
Feb 21, 11 AM $ 0.00148
+19.06%
$ 2.05 million $ 337,537
Feb 21, 10 AM $ 0.00124
+1.05%
$ 1.72 million $ 468,052
Feb 21, 9 AM $ 0.00123
-0.50%
$ 1.7 million $ 467,558
Feb 21, 8 AM $ 0.00124
+0.35%
$ 1.71 million $ 352,561
Feb 21, 7 AM $ 0.00123
+2.71%
$ 1.7 million $ 348,727
Feb 21, 6 AM $ 0.0012
-0.47%
$ 1.66 million $ 454,656
Feb 21, 5 AM $ 0.00121
-0.40%
$ 1.67 million $ 451,958
Feb 21, 4 AM $ 0.00121
-0.33%
$ 1.67 million $ 441,699
Feb 21, 3 AM $ 0.00121
-0.90%
$ 1.68 million $ 442,122
Feb 21, 2 AM $ 0.00122
+2.39%
$ 1.69 million $ 434,283
Feb 21, 1 AM $ 0.0012
-0.26%
$ 1.65 million $ 431,813
Feb 21, 12 AM $ 0.0012
-3.09%
$ 1.66 million $ 428,987
Feb 20, 11 PM $ 0.00124
-0.08%
$ 1.71 million $ 346,676
Feb 20, 10 PM $ 0.00124
+0.69%
$ 1.71 million $ 406,189
Feb 20, 9 PM $ 0.00123
+1.04%
$ 1.7 million $ 303,998
Feb 20, 8 PM $ 0.00122
-1.11%
$ 1.68 million $ 299,576
Feb 20, 7 PM $ 0.00123
+2.22%
$ 1.7 million $ 305,478
Feb 20, 6 PM $ 0.0012
-2.87%
$ 1.67 million $ 359,784
Feb 20, 5 PM $ 0.00124
-0.79%
$ 1.72 million $ 328,799
Feb 20, 4 PM $ 0.00125
-3.07%
$ 1.73 million $ 306,412
Feb 20, 3 PM $ 0.00129
+5.75%
$ 1.78 million $ 344,182
Feb 20, 2 PM $ 0.00122
+1.79%
$ 1.69 million $ 302,536
Feb 20, 1 PM $ 0.0012
+0.79%
$ 1.66 million $ 401,219
Feb 20, 12 PM $ 0.00119
-0.60%
$ 1.64 million $ 386,933
Feb 20, 11 AM $ 0.0012
+0.69%
$ 1.65 million $ 390,462
Feb 20, 10 AM $ 0.00119
-0.42%
$ 1.64 million $ 391,320
Feb 20, 9 AM $ 0.00119
-0.61%
$ 1.65 million $ 398,822
Feb 20, 8 AM $ 0.0012
-0.33%
$ 1.66 million $ 411,546
Feb 20, 7 AM $ 0.0012
-0.25%
$ 1.67 million $ 369,721
Feb 20, 6 AM $ 0.00121
-0.48%
$ 1.67 million $ 439,920
Feb 20, 5 AM $ 0.00121
-1.73%
$ 1.68 million $ 458,479
Feb 20, 4 AM $ 0.00123
-0.58%
$ 1.71 million $ 292,219
Feb 20, 3 AM $ 0.00124
-0.93%
$ 1.72 million $ 469,239
Feb 20, 2 AM $ 0.00125
+1.89%
$ 1.73 million $ 321,302
Feb 20, 1 AM $ 0.00123
-0.10%
$ 1.7 million $ 497,937
Feb 20, 12 AM $ 0.00123
-2.09%
$ 1.7 million $ 519,368
Feb 19, 11 PM $ 0.00126
+0.48%
$ 1.74 million $ 303,721
Feb 19, 10 PM $ 0.00125
-0.56%
$ 1.73 million $ 352,782