Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.000324
-0.11%
$1.01 million $798,889
Jul 26, 6 PM $0.000325
-0.07%
$1.01 million $808,401
Jul 26, 5 PM $0.000325
+0.11%
$1.01 million $809,181
Jul 26, 4 PM $0.000325
-0.10%
$1.01 million $807,513
Jul 26, 3 PM $0.000325
+0.25%
$1.01 million $812,003
Jul 26, 2 PM $0.000324
+0.10%
$1.01 million $821,297
Jul 26, 1 PM $0.000324
-0.13%
$1 million $833,065
Jul 26, 12 PM $0.000324
+0.03%
$1.01 million $851,583
Jul 26, 11 AM $0.000324
-0.18%
$1.01 million $864,628
Jul 26, 10 AM $0.000325
-0.11%
$1.01 million $872,968
Jul 26, 9 AM $0.000325
+0.24%
$1.01 million $892,811
Jul 26, 8 AM $0.000324
+0.24%
$1.01 million $868,533
Jul 26, 7 AM $0.000323
-0.02%
$1 million $859,734
Jul 26, 6 AM $0.000324
+0.00%
$1 million $869,502
Jul 26, 5 AM $0.000324
-0.42%
$1 million $868,669
Jul 26, 4 AM $0.000325
+0.34%
$1.01 million $865,660
Jul 26, 3 AM $0.000324
+0.29%
$1 million $860,417
Jul 26, 2 AM $0.000323
-0.45%
$1 million $855,262
Jul 26, 1 AM $0.000325
+0.24%
$1.01 million $854,394
Jul 26, 12 AM $0.000324
+0.30%
$1 million $849,107
Jul 25, 11 PM $0.000323
-0.29%
$1 million $844,928
Jul 25, 10 PM $0.000324
+0.56%
$1 million $851,222
Jul 25, 9 PM $0.000322
+0.14%
$999,064 $851,139
Jul 25, 8 PM $0.000322
-0.42%
$997,697 $853,817
Jul 25, 7 PM $0.000323
+0.57%
$1 million $858,745
Jul 25, 6 PM $0.000321
-0.55%
$996,212 $858,301
Jul 25, 5 PM $0.000323
-0.06%
$1 million $865,199
Jul 25, 4 PM $0.000323
+0.10%
$1 million $873,351
Jul 25, 3 PM $0.000323
+0.16%
$1 million $877,915
Jul 25, 2 PM $0.000322
-0.07%
$999,659 $878,818
Jul 25, 1 PM $0.000323
-1.38%
$1 million $878,881
Jul 25, 12 PM $0.000327
-1.57%
$1.01 million $874,626
Jul 25, 11 AM $0.000332
-0.08%
$1.03 million $874,264
Jul 25, 10 AM $0.000333
-0.41%
$1.03 million $866,299
Jul 25, 9 AM $0.000334
-0.10%
$1.04 million $851,856
Jul 25, 8 AM $0.000334
-0.11%
$1.03 million $847,274
Jul 25, 7 AM $0.000335
-0.27%
$1.03 million $851,580
Jul 25, 6 AM $0.000336
-0.14%
$1.04 million $850,362
Jul 25, 5 AM $0.000336
-0.47%
$1.04 million $846,728
Jul 25, 4 AM $0.000338
+0.13%
$1.04 million $844,143
Jul 25, 3 AM $0.000337
-0.17%
$1.04 million $847,434
Jul 25, 2 AM $0.000338
+0.35%
$1.04 million $853,414
Jul 25, 1 AM $0.000337
+0.28%
$1.04 million $852,564
Jul 25, 12 AM $0.000336
-0.10%
$1.04 million $858,768
Jul 24, 11 PM $0.000336
-0.10%
$1.04 million $862,576
Jul 24, 10 PM $0.000336
-0.20%
$1.04 million $853,431
Jul 24, 9 PM $0.000337
+0.05%
$1.04 million $855,689
Jul 24, 8 PM $0.000337
+1.35%
$1.04 million $849,176
Jul 24, 7 PM $0.000332
-0.14%
$1.03 million $847,120
Jul 24, 6 PM $0.000333
+0.39%
$1.03 million $839,131