SAROS Historical Data

SAROS Page 29
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000717
-0.22%
$ 1.39 million $ 1.88 million
6:40 AM $ 0.000718
+0.08%
$ 1.39 million $ 1.88 million
6:39 AM $ 0.000718
-0.03%
$ 1.38 million $ 1.79 million
6:38 AM $ 0.000718
-0.03%
$ 1.38 million $ 1.79 million
6:37 AM $ 0.000718
-0.07%
$ 1.38 million $ 1.79 million
6:36 AM $ 0.000718
+0.07%
$ 1.38 million $ 1.79 million
6:35 AM $ 0.000718
+0.00%
$ 1.38 million $ 1.79 million
6:34 AM $ 0.000718
+0.08%
$ 1.38 million $ 1.79 million
6:33 AM $ 0.000717
+0.02%
$ 1.38 million $ 1.79 million
6:32 AM $ 0.000717
+0.11%
$ 1.38 million $ 1.79 million
6:31 AM $ 0.000716
-0.07%
$ 1.38 million $ 1.79 million
6:30 AM $ 0.000717
+0.09%
$ 1.38 million $ 1.79 million
6:29 AM $ 0.000716
+0.42%
$ 1.38 million $ 1.79 million
6:28 AM $ 0.000713
-0.11%
$ 1.38 million $ 1.87 million
6:27 AM $ 0.000713
-0.29%
$ 1.38 million $ 1.87 million
6:26 AM $ 0.000715
-0.05%
$ 1.38 million $ 1.87 million
6:25 AM $ 0.000716
-0.29%
$ 1.38 million $ 1.87 million
6:24 AM $ 0.000718
+0.00%
$ 1.38 million $ 1.87 million
6:23 AM $ 0.000718
-0.05%
$ 1.38 million $ 1.87 million
6:22 AM $ 0.000718
-0.08%
$ 1.38 million $ 1.87 million
6:21 AM $ 0.000719
-0.02%
$ 1.38 million $ 1.87 million
6:20 AM $ 0.000719
-0.04%
$ 1.38 million $ 1.87 million
6:19 AM $ 0.000719
+0.03%
$ 1.39 million $ 1.87 million
6:18 AM $ 0.000719
-0.11%
$ 1.39 million $ 1.87 million
6:17 AM $ 0.00072
-0.71%
$ 1.39 million $ 1.87 million
6:16 AM $ 0.000725
-0.48%
$ 1.39 million $ 1.87 million
6:15 AM $ 0.000728
+0.51%
$ 1.39 million $ 1.86 million
6:14 AM $ 0.000725
-0.47%
$ 1.4 million $ 1.87 million
6:13 AM $ 0.000728
+0.00%
$ 1.4 million $ 1.87 million
6:12 AM $ 0.000728
+0.14%
$ 1.4 million $ 1.87 million
6:11 AM $ 0.000727
-0.05%
$ 1.4 million $ 1.87 million
6:10 AM $ 0.000728
+0.44%
$ 1.4 million $ 1.87 million
6:09 AM $ 0.000725
+0.27%
$ 1.4 million $ 1.87 million
6:08 AM $ 0.000723
+0.03%
$ 1.4 million $ 1.87 million
6:07 AM $ 0.000722
-0.32%
$ 1.4 million $ 1.87 million
6:06 AM $ 0.000724
+0.46%
$ 1.4 million $ 1.87 million
6:05 AM $ 0.00072
+0.11%
$ 1.4 million $ 1.87 million
6:04 AM $ 0.00072
-0.16%
$ 1.39 million $ 1.86 million
6:03 AM $ 0.000721
-0.07%
$ 1.39 million $ 1.86 million
6:02 AM $ 0.000721
-0.15%
$ 1.39 million $ 1.86 million
6:01 AM $ 0.000722
+0.38%
$ 1.39 million $ 1.86 million
6:00 AM $ 0.00072
-0.24%
$ 1.39 million $ 1.86 million
Download