SAROS Historical Data

SAROS Page 29
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000324
-0.03%
$ 1.01 million $ 830,481
2:02 PM $ 0.000324
+0.24%
$ 1.01 million $ 830,810
2:01 PM $ 0.000324
+0.00%
$ 1.01 million $ 832,081
2:00 PM $ 0.000324
-0.02%
$ 1.01 million $ 832,567
1:59 PM $ 0.000324
-0.01%
$ 1 million $ 833,065
1:58 PM $ 0.000324
-0.03%
$ 1 million $ 834,431
1:57 PM $ 0.000324
-0.08%
$ 1 million $ 834,963
1:56 PM $ 0.000324
-0.02%
$ 1 million $ 835,895
1:55 PM $ 0.000324
+0.00%
$ 1 million $ 836,413
1:54 PM $ 0.000324
+0.02%
$ 1.01 million $ 836,577
1:53 PM $ 0.000324
-0.02%
$ 1.01 million $ 836,310
1:52 PM $ 0.000324
-0.02%
$ 1.01 million $ 836,538
1:51 PM $ 0.000324
+0.00%
$ 1.01 million $ 837,052
1:50 PM $ 0.000324
+0.00%
$ 1.01 million $ 836,914
1:49 PM $ 0.000324
+0.00%
$ 1.01 million $ 836,829
1:48 PM $ 0.000324
-0.01%
$ 1.01 million $ 837,375
1:47 PM $ 0.000324
+0.00%
$ 1.01 million $ 837,583
1:46 PM $ 0.000324
+0.00%
$ 1.01 million $ 839,402
1:45 PM $ 0.000324
+0.03%
$ 1.01 million $ 839,476
1:44 PM $ 0.000324
-0.02%
$ 1.01 million $ 839,636
1:43 PM $ 0.000324
+0.00%
$ 1.01 million $ 840,009
1:42 PM $ 0.000324
+0.03%
$ 1.01 million $ 840,830
1:41 PM $ 0.000324
+0.03%
$ 1.01 million $ 841,394
1:40 PM $ 0.000324
+0.02%
$ 1.01 million $ 841,673
1:39 PM $ 0.000324
-0.02%
$ 1 million $ 842,287
1:38 PM $ 0.000324
+0.00%
$ 1 million $ 841,976
1:37 PM $ 0.000324
-0.04%
$ 1 million $ 842,430
1:36 PM $ 0.000324
+0.01%
$ 1 million $ 842,468
1:35 PM $ 0.000324
-0.02%
$ 1 million $ 842,759
1:34 PM $ 0.000324
+0.01%
$ 1.01 million $ 843,103
1:33 PM $ 0.000324
+0.06%
$ 1.01 million $ 843,832
1:32 PM $ 0.000324
+0.04%
$ 1.01 million $ 843,888
1:31 PM $ 0.000324
-0.01%
$ 1.01 million $ 844,129
1:30 PM $ 0.000324
+0.01%
$ 1.01 million $ 844,267
1:29 PM $ 0.000324
-0.01%
$ 1 million $ 844,508
1:28 PM $ 0.000324
+0.03%
$ 1 million $ 844,698
1:27 PM $ 0.000324
-0.11%
$ 1 million $ 844,875
1:26 PM $ 0.000324
-0.01%
$ 1 million $ 844,758
1:25 PM $ 0.000324
+0.02%
$ 1 million $ 844,869
1:24 PM $ 0.000324
+0.00%
$ 1.01 million $ 845,012
1:23 PM $ 0.000324
-0.02%
$ 1.01 million $ 845,127
1:22 PM $ 0.000324
+0.16%
$ 1.01 million $ 844,888
1:21 PM $ 0.000324
+0.01%
$ 1.01 million $ 844,993
1:20 PM $ 0.000324
+0.02%
$ 1.01 million $ 844,870
1:19 PM $ 0.000324
+0.04%
$ 1 million $ 844,994
1:18 PM $ 0.000323
-0.02%
$ 1 million $ 845,354
1:17 PM $ 0.000324
-0.09%
$ 1 million $ 845,746
1:16 PM $ 0.000324
+0.02%
$ 1 million $ 846,776
1:15 PM $ 0.000324
-0.01%
$ 1 million $ 847,705
1:14 PM $ 0.000324
-0.03%
$ 1 million $ 848,253