Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000456
-4.76%
$1.01 million $2.45 million
Jun 12, 2026 $0.000479
-0.88%
$1.06 million $2.02 million
Jun 11, 2026 $0.000483
-0.06%
$1.07 million $2.68 million
Jun 10, 2026 $0.000483
-1.34%
$1.07 million $2.04 million
Jun 9, 2026 $0.00049
-0.68%
$1.09 million $4.19 million
Jun 8, 2026 $0.000493
+2.04%
$1.1 million $2.77 million
Jun 7, 2026 $0.000483
+0.85%
$1.07 million $2.12 million
Jun 6, 2026 $0.000479
-0.38%
$1.06 million $2.02 million
Jun 5, 2026 $0.000481
-2.22%
$1.07 million $2.11 million
Jun 4, 2026 $0.000492
-3.88%
$1.08 million $2.09 million
Jun 3, 2026 $0.000512
-0.27%
$1.13 million $1.38 million
Jun 2, 2026 $0.000513
+4.42%
$1.13 million $474,246
Jun 1, 2026 $0.000492
-8.82%
$1.08 million $426,838
May 31, 2026 $0.000539
+0.51%
$1.18 million $418,551
May 30, 2026 $0.000536
+7.24%
$1.18 million $404,164
May 29, 2026 $0.0005
+2.13%
$1.1 million $317,780
May 28, 2026 $0.00049
-12.33%
$1.08 million $359,536
May 27, 2026 $0.000559
-2.08%
$1.23 million $412,253
May 26, 2026 $0.00057
-2.55%
$1.25 million $463,410
May 25, 2026 $0.000585
-5.74%
$1.3 million $680,693
May 24, 2026 $0.000621
+9.17%
$1.35 million $1.27 million
May 23, 2026 $0.000569
+20.40%
$1.27 million $934,344
May 22, 2026 $0.000472
-6.53%
$997,831 $520,931
May 21, 2026 $0.000505
-7.12%
$1.15 million $485,073
May 20, 2026 $0.000544
-14.07%
$1.13 million $400,362
May 19, 2026 $0.000633
-4.73%
$1.31 million $305,784
May 18, 2026 $0.000665
-4.77%
$1.37 million $384,432
May 17, 2026 $0.000698
-1.81%
$1.44 million $346,266
May 16, 2026 $0.000711
-0.04%
$1.48 million $355,333
May 15, 2026 $0.000711
-5.81%
$1.48 million $440,340
May 14, 2026 $0.000755
+2.94%
$1.57 million $535,522
May 13, 2026 $0.000733
-1.60%
$1.53 million $436,342
May 12, 2026 $0.000745
-10.69%
$1.56 million $695,951
May 11, 2026 $0.000834
+16.86%
$1.74 million $910,912
May 10, 2026 $0.000714
+7.74%
$1.49 million $534,097
May 9, 2026 $0.000663
-0.52%
$1.38 million $439,662
May 8, 2026 $0.000666
+2.00%
$1.38 million $477,987
May 7, 2026 $0.000653
+1.14%
$1.37 million $646,961
May 6, 2026 $0.000646
-8.71%
$1.35 million $564,759
May 5, 2026 $0.000708
+26.74%
$1.48 million $1.23 million
May 4, 2026 $0.000558
-1.82%
$1.17 million $408,457
May 3, 2026 $0.000569
-6.17%
$1.19 million $486,173
May 2, 2026 $0.000606
-2.49%
$1.25 million $571,237
May 1, 2026 $0.000622
+33.21%
$1.29 million $1.28 million
Apr 30, 2026 $0.000467
+3.03%
$973,659 $649,353
Apr 29, 2026 $0.000454
-2.06%
$943,740 $688,929
Apr 28, 2026 $0.000463
-7.82%
$962,572 $696,904
Apr 27, 2026 $0.000503
-1.06%
$1.04 million $775,341
Apr 26, 2026 $0.000508
+0.34%
$1.05 million $689,303
Apr 25, 2026 $0.000506
-4.36%
$1.04 million $768,161