Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.000226
-0.12%
$755,789 $159,048
Sep 16, 10 PM $0.000226
+0.05%
$756,912 $157,533
Sep 16, 9 PM $0.000226
-0.69%
$756,503 $156,938
Sep 16, 8 PM $0.000227
-0.03%
$761,726 $153,773
Sep 16, 7 PM $0.000227
+0.38%
$761,951 $154,309
Sep 16, 6 PM $0.000227
-0.67%
$759,046 $152,244
Sep 16, 5 PM $0.000228
+0.12%
$764,147 $149,416
Sep 16, 4 PM $0.000228
+0.05%
$763,246 $149,243
Sep 16, 3 PM $0.000228
+0.04%
$762,830 $149,918
Sep 16, 2 PM $0.000228
-0.34%
$762,542 $146,222
Sep 16, 1 PM $0.000228
-0.30%
$764,983 $145,158
Sep 16, 12 PM $0.000229
+0.85%
$767,264 $140,243
Sep 16, 11 AM $0.000227
-0.56%
$760,779 $148,367
Sep 16, 10 AM $0.000228
-1.00%
$765,094 $145,685
Sep 16, 9 AM $0.000231
+0.47%
$772,834 $142,883
Sep 16, 8 AM $0.00023
-0.56%
$769,220 $147,053
Sep 16, 7 AM $0.000231
+0.07%
$773,516 $146,461
Sep 16, 6 AM $0.000231
-0.23%
$772,976 $149,425
Sep 16, 5 AM $0.000231
+0.27%
$774,748 $148,283
Sep 16, 4 AM $0.000231
-0.18%
$772,691 $146,805
Sep 16, 3 AM $0.000231
-1.56%
$774,105 $145,633
Sep 16, 2 AM $0.000235
+0.17%
$786,420 $145,938
Sep 16, 1 AM $0.000234
-0.05%
$785,089 $148,122
Sep 16, 12 AM $0.000234
-0.11%
$785,491 $146,569
Sep 15, 11 PM $0.000235
+0.12%
$786,390 $147,355
Sep 15, 10 PM $0.000234
-0.40%
$785,470 $150,324
Sep 15, 9 PM $0.000235
+0.07%
$788,579 $154,426
Sep 15, 8 PM $0.000235
-0.26%
$788,028 $156,838
Sep 15, 7 PM $0.000236
+1.12%
$790,058 $156,957
Sep 15, 6 PM $0.000233
-0.20%
$781,329 $157,929
Sep 15, 5 PM $0.000234
+0.86%
$782,875 $158,099
Sep 15, 4 PM $0.000232
+0.79%
$776,233 $157,133
Sep 15, 3 PM $0.00023
-0.51%
$770,125 $157,522
Sep 15, 2 PM $0.000231
-0.17%
$774,080 $161,768
Sep 15, 1 PM $0.000231
-0.19%
$775,375 $163,450
Sep 15, 12 PM $0.000232
-0.61%
$777,193 $166,177
Sep 15, 11 AM $0.000233
-0.27%
$781,934 $156,887
Sep 15, 10 AM $0.000234
+0.41%
$784,090 $164,974
Sep 15, 9 AM $0.000233
-0.08%
$780,860 $164,191
Sep 15, 8 AM $0.000233
-0.94%
$781,406 $168,137
Sep 15, 7 AM $0.000236
-0.91%
$788,851 $170,367
Sep 15, 6 AM $0.000238
+0.50%
$796,133 $169,483
Sep 15, 5 AM $0.000237
-2.24%
$792,188 $171,965
Sep 15, 4 AM $0.000242
-0.03%
$810,367 $173,823
Sep 15, 3 AM $0.000242
+0.37%
$810,584 $181,747
Sep 15, 2 AM $0.000241
+0.04%
$808,111 $181,779
Sep 15, 1 AM $0.000241
-0.56%
$807,618 $181,438
Sep 15, 12 AM $0.000242
+0.15%
$812,154 $182,773
Sep 14, 11 PM $0.000242
+0.13%
$810,913 $183,738
Sep 14, 10 PM $0.000242
+0.56%
$809,831 $182,931