SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000479
+0.24%
$ 1.06 million $ 1.97 million
Jun 6, 8 AM $ 0.000478
-0.04%
$ 1.06 million $ 1.99 million
Jun 6, 7 AM $ 0.000478
+0.16%
$ 1.06 million $ 2 million
Jun 6, 6 AM $ 0.000477
-0.32%
$ 1.06 million $ 1.98 million
Jun 6, 5 AM $ 0.000479
+0.13%
$ 1.06 million $ 1.98 million
Jun 6, 4 AM $ 0.000478
-0.72%
$ 1.06 million $ 1.95 million
Jun 6, 3 AM $ 0.000482
-0.04%
$ 1.07 million $ 1.97 million
Jun 6, 2 AM $ 0.000482
+0.34%
$ 1.07 million $ 2 million
Jun 6, 1 AM $ 0.00048
-0.33%
$ 1.06 million $ 2.06 million
Jun 6, 12 AM $ 0.000482
+0.16%
$ 1.07 million $ 2.11 million
Jun 5, 11 PM $ 0.000481
-0.35%
$ 1.07 million $ 2.11 million
Jun 5, 10 PM $ 0.000483
-0.26%
$ 1.07 million $ 2.13 million
Jun 5, 9 PM $ 0.000484
-0.05%
$ 1.07 million $ 2.13 million
Jun 5, 8 PM $ 0.000484
+0.21%
$ 1.07 million $ 2.12 million
Jun 5, 7 PM $ 0.000483
+0.01%
$ 1.07 million $ 2.13 million
Jun 5, 6 PM $ 0.000483
-0.40%
$ 1.07 million $ 2.14 million
Jun 5, 5 PM $ 0.000485
-0.20%
$ 1.07 million $ 2.14 million
Jun 5, 4 PM $ 0.000486
+0.18%
$ 1.08 million $ 2.15 million
Jun 5, 3 PM $ 0.000485
-0.36%
$ 1.07 million $ 2.18 million
Jun 5, 2 PM $ 0.000487
+0.19%
$ 1.08 million $ 2.18 million
Jun 5, 1 PM $ 0.000486
+0.01%
$ 1.08 million $ 2.18 million
Jun 5, 12 PM $ 0.000486
-0.22%
$ 1.08 million $ 2.19 million
Jun 5, 11 AM $ 0.000487
-0.17%
$ 1.08 million $ 2.17 million
Jun 5, 10 AM $ 0.000488
+0.17%
$ 1.08 million $ 2.17 million
Jun 5, 9 AM $ 0.000487
-0.02%
$ 1.08 million $ 2.14 million
Jun 5, 8 AM $ 0.000487
-0.36%
$ 1.08 million $ 2.14 million
Jun 5, 7 AM $ 0.000489
+0.36%
$ 1.08 million $ 2.14 million
Jun 5, 6 AM $ 0.000487
-0.56%
$ 1.08 million $ 2.16 million
Jun 5, 5 AM $ 0.00049
-0.21%
$ 1.09 million $ 2.16 million
Jun 5, 4 AM $ 0.000491
+0.21%
$ 1.09 million $ 2.18 million
Jun 5, 3 AM $ 0.00049
-0.15%
$ 1.09 million $ 2.18 million
Jun 5, 2 AM $ 0.000491
+0.00%
$ 1.09 million $ 2.17 million
Jun 5, 1 AM $ 0.000491
-0.23%
$ 1.09 million $ 2.14 million
Jun 5, 12 AM $ 0.000492
-0.04%
$ 1.09 million $ 2.11 million
Jun 4, 11 PM $ 0.000492
+0.19%
$ 1.08 million $ 2.09 million
Jun 4, 10 PM $ 0.000491
+0.01%
$ 1.08 million $ 2.09 million
Jun 4, 9 PM $ 0.000491
-0.05%
$ 1.08 million $ 2.09 million
Jun 4, 8 PM $ 0.000491
+0.03%
$ 1.08 million $ 2.1 million
Jun 4, 7 PM $ 0.000491
-0.19%
$ 1.08 million $ 2.1 million
Jun 4, 6 PM $ 0.000492
+0.18%
$ 1.08 million $ 2.11 million
Jun 4, 5 PM $ 0.000491
-1.13%
$ 1.08 million $ 2.15 million
Jun 4, 4 PM $ 0.000497
+0.14%
$ 1.09 million $ 2.12 million
Jun 4, 3 PM $ 0.000496
-0.35%
$ 1.09 million $ 2.1 million
Jun 4, 2 PM $ 0.000498
+0.51%
$ 1.09 million $ 2.12 million
Jun 4, 1 PM $ 0.000495
+0.49%
$ 1.09 million $ 2.12 million
Jun 4, 12 PM $ 0.000493
-0.21%
$ 1.08 million $ 2.11 million
Jun 4, 11 AM $ 0.000494
-0.05%
$ 1.08 million $ 2.09 million
Jun 4, 10 AM $ 0.000494
-0.40%
$ 1.08 million $ 2.1 million
Jun 4, 9 AM $ 0.000496
-1.00%
$ 1.09 million $ 2.12 million
Jun 4, 8 AM $ 0.000501
-0.54%
$ 1.1 million $ 2.06 million