SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000367
-0.25%
$ 1.09 million $ 614,807
Jul 22, 12 AM $ 0.000368
-0.04%
$ 1.09 million $ 616,010
Jul 21, 11 PM $ 0.000368
+0.10%
$ 1.09 million $ 618,290
Jul 21, 10 PM $ 0.000368
-0.29%
$ 1.09 million $ 620,548
Jul 21, 9 PM $ 0.000369
-0.43%
$ 1.09 million $ 640,269
Jul 21, 8 PM $ 0.000371
-0.08%
$ 1.1 million $ 646,663
Jul 21, 7 PM $ 0.000371
-1.19%
$ 1.1 million $ 648,342
Jul 21, 6 PM $ 0.000376
-3.22%
$ 1.11 million $ 644,961
Jul 21, 5 PM $ 0.000388
-0.53%
$ 1.15 million $ 646,147
Jul 21, 4 PM $ 0.00039
-0.08%
$ 1.15 million $ 651,580
Jul 21, 3 PM $ 0.000391
-0.16%
$ 1.16 million $ 649,743
Jul 21, 2 PM $ 0.000391
-0.79%
$ 1.16 million $ 656,569
Jul 21, 1 PM $ 0.000394
-0.12%
$ 1.17 million $ 679,128
Jul 21, 12 PM $ 0.000395
+2.62%
$ 1.17 million $ 647,286
Jul 21, 11 AM $ 0.000385
+4.22%
$ 1.14 million $ 646,478
Jul 21, 10 AM $ 0.000369
+0.33%
$ 1.09 million $ 628,724
Jul 21, 9 AM $ 0.000368
-0.02%
$ 1.09 million $ 652,691
Jul 21, 8 AM $ 0.000368
+0.48%
$ 984,490 $ 665,668
Jul 21, 7 AM $ 0.000366
+0.75%
$ 979,823 $ 646,207
Jul 21, 6 AM $ 0.000363
+0.19%
$ 972,547 $ 628,466
Jul 21, 5 AM $ 0.000363
+0.53%
$ 970,723 $ 618,819
Jul 21, 4 AM $ 0.000361
+0.00%
$ 965,617 $ 607,914
Jul 21, 3 AM $ 0.000361
-0.41%
$ 965,592 $ 604,821
Jul 21, 2 AM $ 0.000362
+0.05%
$ 970,223 $ 600,779
Jul 21, 1 AM $ 0.000362
+0.44%
$ 969,741 $ 609,429
Jul 21, 12 AM $ 0.000361
+0.21%
$ 965,475 $ 608,241
Jul 20, 11 PM $ 0.00036
+0.14%
$ 963,439 $ 613,639
Jul 20, 10 PM $ 0.000359
+0.53%
$ 962,071 $ 615,448
Jul 20, 9 PM $ 0.000358
+0.04%
$ 957,033 $ 606,206
Jul 20, 8 PM $ 0.000357
-1.93%
$ 956,658 $ 608,193
Jul 20, 7 PM $ 0.000364
-1.27%
$ 975,480 $ 618,657
Jul 20, 6 PM $ 0.000369
-1.06%
$ 988,076 $ 622,837
Jul 20, 5 PM $ 0.000373
-0.27%
$ 998,772 $ 620,337
Jul 20, 4 PM $ 0.000374
+0.60%
$ 1 million $ 626,392
Jul 20, 3 PM $ 0.000372
-0.59%
$ 995,626 $ 623,667
Jul 20, 2 PM $ 0.000374
-5.25%
$ 1 million $ 588,489
Jul 20, 1 PM $ 0.000395
-2.03%
$ 1.06 million $ 557,883
Jul 20, 12 PM $ 0.000403
-0.59%
$ 1.08 million $ 569,342
Jul 20, 11 AM $ 0.000405
-0.02%
$ 1.08 million $ 564,817
Jul 20, 10 AM $ 0.000405
-0.16%
$ 1.08 million $ 557,771
Jul 20, 9 AM $ 0.000406
-1.48%
$ 1.09 million $ 558,348
Jul 20, 8 AM $ 0.000412
-0.05%
$ 1.1 million $ 545,000
Jul 20, 7 AM $ 0.000412
+0.81%
$ 1.1 million $ 531,954
Jul 20, 6 AM $ 0.000409
-0.04%
$ 1.09 million $ 524,434
Jul 20, 5 AM $ 0.000409
+0.03%
$ 1.1 million $ 515,737
Jul 20, 4 AM $ 0.000409
-0.30%
$ 1.09 million $ 514,135
Jul 20, 3 AM $ 0.00041
-0.15%
$ 1.1 million $ 509,965
Jul 20, 2 AM $ 0.000411
+0.12%
$ 1.1 million $ 515,475
Jul 20, 1 AM $ 0.00041
+0.08%
$ 1.1 million $ 519,522
Jul 20, 12 AM $ 0.00041
-0.48%
$ 1.1 million $ 517,698