Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:01 AM $0.000237
-0.06%
$802,391 $146,038
2:00 AM $0.000238
-0.34%
$802,391 $146,007
1:59 AM $0.000238
-0.30%
$800,620 $145,958
1:58 AM $0.000239
+0.14%
$800,620 $145,926
1:57 AM $0.000239
-0.16%
$800,620 $145,881
1:56 AM $0.000239
+0.04%
$800,620 $145,916
1:55 AM $0.000239
+0.10%
$800,620 $145,949
1:54 AM $0.000239
+0.07%
$802,065 $145,965
1:53 AM $0.000239
+0.05%
$802,065 $145,976
1:52 AM $0.000239
-0.21%
$802,065 $146,013
1:51 AM $0.000239
+0.21%
$802,065 $145,942
1:50 AM $0.000239
+0.02%
$802,065 $145,949
1:49 AM $0.000239
-0.01%
$800,970 $145,920
1:48 AM $0.000239
-0.01%
$800,970 $145,886
1:47 AM $0.000239
-0.03%
$800,970 $145,866
1:46 AM $0.000239
+0.21%
$800,970 $145,979
1:45 AM $0.000238
+0.02%
$800,970 $145,951
1:44 AM $0.000238
-0.29%
$799,450 $145,839
1:43 AM $0.000239
+0.01%
$799,450 $145,867
1:42 AM $0.000239
-0.02%
$799,450 $145,846
1:41 AM $0.000239
-0.21%
$799,450 $145,841
1:40 AM $0.000239
+0.19%
$799,450 $145,851
1:39 AM $0.000239
-0.12%
$802,049 $145,895
1:38 AM $0.000239
+0.31%
$802,049 $145,864
1:37 AM $0.000238
+0.01%
$802,049 $145,892
1:36 AM $0.000238
-0.05%
$802,049 $145,789
1:35 AM $0.000239
+0.01%
$802,049 $145,711
1:34 AM $0.000238
+0.04%
$800,807 $145,655
1:33 AM $0.000238
-0.06%
$800,807 $145,616
1:32 AM $0.000239
+0.06%
$800,807 $145,618
1:31 AM $0.000238
+0.05%
$800,807 $145,563
1:30 AM $0.000238
-0.01%
$800,807 $145,539
1:29 AM $0.000238
-0.28%
$800,129 $145,488
1:28 AM $0.000239
-0.20%
$800,129 $145,436
1:27 AM $0.000239
+0.19%
$800,129 $145,442
1:26 AM $0.000239
+0.06%
$800,129 $145,406
1:25 AM $0.000239
+0.20%
$800,129 $145,428
1:24 AM $0.000238
+0.09%
$800,335 $145,418
1:23 AM $0.000238
+0.05%
$800,335 $145,439
1:22 AM $0.000238
-0.01%
$800,335 $145,445
1:21 AM $0.000238
+0.08%
$800,335 $145,557
1:20 AM $0.000238
-0.26%
$800,335 $145,543
1:19 AM $0.000238
+0.07%
$800,765 $145,759
1:18 AM $0.000238
-0.28%
$800,765 $146,440
1:17 AM $0.000239
-0.14%
$800,765 $146,474
1:16 AM $0.000239
-0.13%
$800,765 $146,511
1:15 AM $0.00024
+0.01%
$800,765 $146,709
1:14 AM $0.00024
+0.03%
$804,452 $146,705
1:13 AM $0.000239
+0.08%
$804,452 $146,626
1:12 AM $0.000239
+0.03%
$804,452 $146,599