SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000324
-0.02%
$ 1 million $ 860,498
3:32 AM $ 0.000324
+0.14%
$ 1 million $ 860,662
3:31 AM $ 0.000323
+0.02%
$ 1 million $ 860,430
3:30 AM $ 0.000323
+0.04%
$ 1 million $ 860,392
3:29 AM $ 0.000323
+0.05%
$ 1 million $ 860,331
3:28 AM $ 0.000323
-0.06%
$ 1 million $ 860,974
3:27 AM $ 0.000323
+0.02%
$ 1 million $ 860,673
3:26 AM $ 0.000323
-0.09%
$ 1 million $ 859,840
3:25 AM $ 0.000324
+0.05%
$ 1 million $ 860,012
3:24 AM $ 0.000323
-0.03%
$ 1 million $ 859,957
3:23 AM $ 0.000323
-0.06%
$ 1 million $ 858,994
3:22 AM $ 0.000324
+0.17%
$ 1 million $ 858,589
3:21 AM $ 0.000323
-0.02%
$ 1 million $ 858,525
3:20 AM $ 0.000323
-0.01%
$ 1 million $ 857,942
3:19 AM $ 0.000323
-0.01%
$ 1 million $ 857,551
3:18 AM $ 0.000323
+0.04%
$ 1 million $ 857,649
3:17 AM $ 0.000323
+0.04%
$ 1 million $ 857,275
3:16 AM $ 0.000323
+0.01%
$ 1 million $ 857,173
3:15 AM $ 0.000323
-0.08%
$ 1 million $ 857,318
3:14 AM $ 0.000323
-0.03%
$ 1 million $ 857,298
3:13 AM $ 0.000323
+0.00%
$ 1 million $ 856,445
3:12 AM $ 0.000323
-0.25%
$ 1 million $ 856,408
3:11 AM $ 0.000324
+0.05%
$ 1 million $ 856,816
3:10 AM $ 0.000324
+0.00%
$ 1 million $ 856,799
3:09 AM $ 0.000324
-0.06%
$ 1 million $ 856,745
3:08 AM $ 0.000324
+0.00%
$ 1 million $ 856,622
3:07 AM $ 0.000324
+0.03%
$ 1 million $ 856,361
3:06 AM $ 0.000324
+0.00%
$ 1 million $ 856,255
3:05 AM $ 0.000324
+0.01%
$ 1 million $ 856,128
3:04 AM $ 0.000324
-0.01%
$ 1 million $ 855,914
3:03 AM $ 0.000324
-0.06%
$ 1 million $ 856,271
3:02 AM $ 0.000324
+0.19%
$ 1 million $ 856,088
3:01 AM $ 0.000323
-0.03%
$ 1 million $ 855,682
3:00 AM $ 0.000323
+0.06%
$ 1 million $ 855,463
2:59 AM $ 0.000323
-0.04%
$ 1 million $ 855,262
2:58 AM $ 0.000323
-0.03%
$ 1 million $ 855,169
2:57 AM $ 0.000323
-0.22%
$ 1 million $ 854,886
2:56 AM $ 0.000324
+0.03%
$ 1 million $ 853,341
2:55 AM $ 0.000324
+0.01%
$ 1 million $ 853,215
2:54 AM $ 0.000324
+0.03%
$ 1 million $ 853,056
2:53 AM $ 0.000324
+0.00%
$ 1 million $ 852,303
2:52 AM $ 0.000324
-0.08%
$ 1 million $ 852,409
2:51 AM $ 0.000324
+0.05%
$ 1 million $ 854,300
2:50 AM $ 0.000324
+0.01%
$ 1 million $ 854,247
2:49 AM $ 0.000324
-0.06%
$ 1 million $ 854,206
2:48 AM $ 0.000324
+0.10%
$ 1 million $ 854,660
2:47 AM $ 0.000324
-0.09%
$ 1 million $ 854,999
2:46 AM $ 0.000324
+0.09%
$ 1 million $ 854,549
2:45 AM $ 0.000324
-0.03%
$ 1 million $ 854,583
2:44 AM $ 0.000324
-0.03%
$ 1 million $ 854,591