Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.000332
+0.18%
$1.02 million $829,829
Jul 24, 4 PM $0.000331
+0.19%
$1.02 million $824,844
Jul 24, 3 PM $0.00033
-0.03%
$1.02 million $831,280
Jul 24, 2 PM $0.00033
-0.02%
$1.02 million $830,980
Jul 24, 1 PM $0.00033
+0.09%
$1.02 million $829,905
Jul 24, 12 PM $0.00033
-0.05%
$1.02 million $818,881
Jul 24, 11 AM $0.00033
-0.19%
$1.02 million $815,792
Jul 24, 10 AM $0.000331
+0.14%
$1.02 million $828,188
Jul 24, 9 AM $0.000331
-0.09%
$1.02 million $828,401
Jul 24, 8 AM $0.000331
+0.08%
$1.01 million $826,059
Jul 24, 7 AM $0.000331
-0.06%
$1.01 million $813,182
Jul 24, 6 AM $0.000331
+0.12%
$1.01 million $799,904
Jul 24, 5 AM $0.00033
-0.16%
$1.01 million $785,548
Jul 24, 4 AM $0.000331
-0.07%
$1.01 million $776,222
Jul 24, 3 AM $0.000331
-0.05%
$1.01 million $765,760
Jul 24, 2 AM $0.000331
+0.23%
$1.01 million $748,652
Jul 24, 1 AM $0.000331
+0.47%
$1.01 million $733,230
Jul 24, 12 AM $0.000329
-0.47%
$1 million $717,369
Jul 23, 11 PM $0.000331
-0.31%
$1.01 million $703,608
Jul 23, 10 PM $0.000332
+0.02%
$1.01 million $687,765
Jul 23, 9 PM $0.000332
+0.15%
$1.01 million $673,003
Jul 23, 8 PM $0.000331
+0.60%
$1.01 million $661,398
Jul 23, 7 PM $0.000329
-0.08%
$1 million $643,725
Jul 23, 6 PM $0.000329
+0.07%
$1 million $629,332
Jul 23, 5 PM $0.000329
-0.22%
$1 million $617,415
Jul 23, 4 PM $0.00033
+0.31%
$1 million $610,221
Jul 23, 3 PM $0.000328
-0.39%
$1 million $588,529
Jul 23, 2 PM $0.00033
-3.18%
$1 million $568,422
Jul 23, 1 PM $0.000341
-2.23%
$1.04 million $549,966
Jul 23, 12 PM $0.000348
-0.37%
$1.06 million $551,152
Jul 23, 11 AM $0.000349
-1.03%
$1.06 million $536,532
Jul 23, 10 AM $0.000353
-0.18%
$1.08 million $512,360
Jul 23, 9 AM $0.000354
+0.02%
$1.08 million $498,768
Jul 23, 8 AM $0.000354
+0.07%
$1.06 million $489,984
Jul 23, 7 AM $0.000353
-0.42%
$1.06 million $500,823
Jul 23, 6 AM $0.000355
+0.31%
$1.07 million $539,551
Jul 23, 5 AM $0.000354
-0.16%
$1.07 million $543,097
Jul 23, 4 AM $0.000354
-0.05%
$1.07 million $542,979
Jul 23, 3 AM $0.000355
-0.62%
$1.07 million $542,178
Jul 23, 2 AM $0.000357
+0.14%
$1.07 million $544,598
Jul 23, 1 AM $0.000356
-0.54%
$1.07 million $542,017
Jul 23, 12 AM $0.000358
-0.04%
$1.08 million $537,984
Jul 22, 11 PM $0.000358
-0.09%
$1.08 million $533,397
Jul 22, 10 PM $0.000359
-0.38%
$1.08 million $535,662
Jul 22, 9 PM $0.00036
+0.41%
$1.08 million $533,337
Jul 22, 8 PM $0.000359
-0.42%
$1.08 million $528,378
Jul 22, 7 PM $0.00036
+1.11%
$1.08 million $522,998
Jul 22, 6 PM $0.000356
+2.75%
$1.07 million $525,610
Jul 22, 5 PM $0.000346
+0.40%
$1.04 million $530,746
Jul 22, 4 PM $0.000345
-0.32%
$1.04 million $524,231