SAROS Historical Data

SAROS Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000513
+0.02%
$ 1.13 million $ 420,860
May 28, 3 AM $ 0.000513
-3.87%
$ 1.13 million $ 422,020
May 28, 2 AM $ 0.000533
-1.61%
$ 1.17 million $ 413,693
May 28, 1 AM $ 0.000542
-0.62%
$ 1.19 million $ 416,852
May 28, 12 AM $ 0.000546
-2.33%
$ 1.2 million $ 414,443
May 27, 11 PM $ 0.000559
+0.03%
$ 1.23 million $ 412,253
May 27, 10 PM $ 0.000558
-0.08%
$ 1.23 million $ 413,467
May 27, 9 PM $ 0.000559
-0.29%
$ 1.23 million $ 419,594
May 27, 8 PM $ 0.000561
+0.24%
$ 1.23 million $ 421,995
May 27, 7 PM $ 0.000559
-0.17%
$ 1.23 million $ 424,504
May 27, 6 PM $ 0.00056
+0.11%
$ 1.23 million $ 419,012
May 27, 5 PM $ 0.00056
+0.37%
$ 1.23 million $ 415,754
May 27, 4 PM $ 0.000558
-0.29%
$ 1.23 million $ 406,349
May 27, 3 PM $ 0.00056
+0.60%
$ 1.23 million $ 400,168
May 27, 2 PM $ 0.000556
-0.21%
$ 1.22 million $ 405,288
May 27, 1 PM $ 0.000558
+0.31%
$ 1.23 million $ 415,340
May 27, 12 PM $ 0.000556
-0.19%
$ 1.22 million $ 402,099
May 27, 11 AM $ 0.000557
+0.37%
$ 1.22 million $ 410,050
May 27, 10 AM $ 0.000555
-0.04%
$ 1.22 million $ 409,911
May 27, 9 AM $ 0.000556
-0.03%
$ 1.22 million $ 420,694
May 27, 8 AM $ 0.000556
-0.31%
$ 1.22 million $ 425,825
May 27, 7 AM $ 0.000557
-0.10%
$ 1.23 million $ 439,531
May 27, 6 AM $ 0.000558
+0.23%
$ 1.23 million $ 445,930
May 27, 5 AM $ 0.000557
-1.38%
$ 1.22 million $ 446,186
May 27, 4 AM $ 0.000564
-0.56%
$ 1.24 million $ 446,544
May 27, 3 AM $ 0.000568
-0.16%
$ 1.25 million $ 444,905
May 27, 2 AM $ 0.000568
-0.28%
$ 1.25 million $ 447,220
May 27, 1 AM $ 0.00057
-0.23%
$ 1.25 million $ 449,769
May 27, 12 AM $ 0.000571
+0.15%
$ 1.26 million $ 464,010
May 26, 11 PM $ 0.00057
+0.29%
$ 1.25 million $ 463,410
May 26, 10 PM $ 0.000569
+0.04%
$ 1.25 million $ 466,504
May 26, 9 PM $ 0.000569
-0.14%
$ 1.25 million $ 469,388
May 26, 8 PM $ 0.000569
+0.19%
$ 1.25 million $ 476,522
May 26, 7 PM $ 0.000568
+0.00%
$ 1.25 million $ 481,068
May 26, 6 PM $ 0.000568
+0.01%
$ 1.25 million $ 474,901
May 26, 5 PM $ 0.000568
+0.18%
$ 1.25 million $ 480,161
May 26, 4 PM $ 0.000567
-0.35%
$ 1.25 million $ 484,361
May 26, 3 PM $ 0.000569
-0.09%
$ 1.25 million $ 500,147
May 26, 2 PM $ 0.00057
-0.49%
$ 1.25 million $ 496,807
May 26, 1 PM $ 0.000573
+0.19%
$ 1.26 million $ 482,813
May 26, 12 PM $ 0.000572
-0.56%
$ 1.26 million $ 498,731
May 26, 11 AM $ 0.000575
-0.35%
$ 1.26 million $ 547,542
May 26, 10 AM $ 0.000577
+0.52%
$ 1.27 million $ 607,769
May 26, 9 AM $ 0.000574
-0.34%
$ 1.26 million $ 625,915
May 26, 8 AM $ 0.000576
-0.46%
$ 1.27 million $ 630,769
May 26, 7 AM $ 0.000579
-0.53%
$ 1.27 million $ 639,192
May 26, 6 AM $ 0.000582
-0.02%
$ 1.28 million $ 639,057
May 26, 5 AM $ 0.000582
+0.18%
$ 1.28 million $ 669,520
May 26, 4 AM $ 0.000581
+0.12%
$ 1.28 million $ 674,870
May 26, 3 AM $ 0.00058
-0.35%
$ 1.28 million $ 679,343