Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.000345
-0.32%
$1.04 million $524,231
Jul 22, 3 PM $0.000346
+1.19%
$1.04 million $526,399
Jul 22, 2 PM $0.000343
+1.43%
$1.03 million $530,586
Jul 22, 1 PM $0.000338
+0.34%
$1.02 million $530,543
Jul 22, 12 PM $0.000337
-0.27%
$1.01 million $540,468
Jul 22, 11 AM $0.000338
+0.61%
$1.02 million $553,181
Jul 22, 10 AM $0.000336
-0.02%
$1.01 million $579,444
Jul 22, 9 AM $0.000336
+0.47%
$1.01 million $577,470
Jul 22, 8 AM $0.000334
+0.59%
$988,940 $555,524
Jul 22, 7 AM $0.000332
-9.94%
$983,093 $580,990
Jul 22, 6 AM $0.000369
-0.01%
$1.09 million $585,626
Jul 22, 5 AM $0.000369
+0.03%
$1.09 million $594,533
Jul 22, 4 AM $0.000369
+0.62%
$1.09 million $605,815
Jul 22, 3 AM $0.000366
-0.05%
$1.08 million $610,850
Jul 22, 2 AM $0.000367
-0.23%
$1.09 million $615,600
Jul 22, 1 AM $0.000367
-0.25%
$1.09 million $614,807
Jul 22, 12 AM $0.000368
-0.04%
$1.09 million $616,010
Jul 21, 11 PM $0.000368
+0.10%
$1.09 million $618,290
Jul 21, 10 PM $0.000368
-0.29%
$1.09 million $620,548
Jul 21, 9 PM $0.000369
-0.43%
$1.09 million $640,269
Jul 21, 8 PM $0.000371
-0.08%
$1.1 million $646,663
Jul 21, 7 PM $0.000371
-1.19%
$1.1 million $648,342
Jul 21, 6 PM $0.000376
-3.22%
$1.11 million $644,961
Jul 21, 5 PM $0.000388
-0.53%
$1.15 million $646,147
Jul 21, 4 PM $0.00039
-0.08%
$1.15 million $651,580
Jul 21, 3 PM $0.000391
-0.16%
$1.16 million $649,743
Jul 21, 2 PM $0.000391
-0.79%
$1.16 million $656,569
Jul 21, 1 PM $0.000394
-0.12%
$1.17 million $679,128
Jul 21, 12 PM $0.000395
+2.62%
$1.17 million $647,286
Jul 21, 11 AM $0.000385
+4.22%
$1.14 million $646,478
Jul 21, 10 AM $0.000369
+0.33%
$1.09 million $628,724
Jul 21, 9 AM $0.000368
-0.02%
$1.09 million $652,691
Jul 21, 8 AM $0.000368
+0.48%
$984,490 $665,668
Jul 21, 7 AM $0.000366
+0.75%
$979,823 $646,207
Jul 21, 6 AM $0.000363
+0.19%
$972,547 $628,466
Jul 21, 5 AM $0.000363
+0.53%
$970,723 $618,819
Jul 21, 4 AM $0.000361
+0.00%
$965,617 $607,914
Jul 21, 3 AM $0.000361
-0.41%
$965,592 $604,821
Jul 21, 2 AM $0.000362
+0.05%
$970,223 $600,779
Jul 21, 1 AM $0.000362
+0.44%
$969,741 $609,429
Jul 21, 12 AM $0.000361
+0.21%
$965,475 $608,241
Jul 20, 11 PM $0.00036
+0.14%
$963,439 $613,639
Jul 20, 10 PM $0.000359
+0.53%
$962,071 $615,448
Jul 20, 9 PM $0.000358
+0.04%
$957,033 $606,206
Jul 20, 8 PM $0.000357
-1.93%
$956,658 $608,193
Jul 20, 7 PM $0.000364
-1.27%
$975,480 $618,657
Jul 20, 6 PM $0.000369
-1.06%
$988,076 $622,837
Jul 20, 5 PM $0.000373
-0.27%
$998,772 $620,337
Jul 20, 4 PM $0.000374
+0.60%
$1 million $626,392
Jul 20, 3 PM $0.000372
-0.59%
$995,626 $623,667