SAROS Historical Data

SAROS Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00058
-0.35%
$ 1.28 million $ 679,343
May 26, 2 AM $ 0.000582
+0.18%
$ 1.28 million $ 680,450
May 26, 1 AM $ 0.000581
+0.04%
$ 1.28 million $ 677,866
May 26, 12 AM $ 0.000581
-0.75%
$ 1.28 million $ 667,295
May 25, 11 PM $ 0.000585
+0.25%
$ 1.3 million $ 680,693
May 25, 10 PM $ 0.000584
+0.17%
$ 1.29 million $ 686,527
May 25, 9 PM $ 0.000583
-0.22%
$ 1.29 million $ 679,676
May 25, 8 PM $ 0.000584
-0.21%
$ 1.29 million $ 694,711
May 25, 7 PM $ 0.000585
-0.13%
$ 1.3 million $ 699,579
May 25, 6 PM $ 0.000586
-0.15%
$ 1.3 million $ 715,972
May 25, 5 PM $ 0.000587
-0.54%
$ 1.3 million $ 728,904
May 25, 4 PM $ 0.00059
+0.25%
$ 1.31 million $ 750,449
May 25, 3 PM $ 0.000589
-0.73%
$ 1.3 million $ 780,321
May 25, 2 PM $ 0.000593
-0.03%
$ 1.31 million $ 792,665
May 25, 1 PM $ 0.000594
-0.26%
$ 1.31 million $ 819,957
May 25, 12 PM $ 0.000596
-0.03%
$ 1.32 million $ 857,626
May 25, 11 AM $ 0.000596
+1.84%
$ 1.32 million $ 902,889
May 25, 10 AM $ 0.000585
-0.88%
$ 1.3 million $ 884,352
May 25, 9 AM $ 0.00059
+0.35%
$ 1.31 million $ 921,253
May 25, 8 AM $ 0.000588
-0.68%
$ 1.3 million $ 958,747
May 25, 7 AM $ 0.000592
-0.82%
$ 1.31 million $ 984,753
May 25, 6 AM $ 0.000597
-1.10%
$ 1.32 million $ 1.01 million
May 25, 5 AM $ 0.000604
-0.83%
$ 1.34 million $ 1.09 million
May 25, 4 AM $ 0.000609
-0.17%
$ 1.35 million $ 1.11 million
May 25, 3 AM $ 0.00061
-0.59%
$ 1.35 million $ 1.11 million
May 25, 2 AM $ 0.000614
-0.34%
$ 1.36 million $ 1.15 million
May 25, 1 AM $ 0.000616
-0.11%
$ 1.36 million $ 1.18 million
May 25, 12 AM $ 0.000616
-0.80%
$ 1.36 million $ 1.19 million
May 24, 11 PM $ 0.000621
+0.68%
$ 1.35 million $ 1.27 million
May 24, 10 PM $ 0.000617
+0.47%
$ 1.34 million $ 1.29 million
May 24, 9 PM $ 0.000614
+0.28%
$ 1.34 million $ 1.3 million
May 24, 8 PM $ 0.000612
-0.55%
$ 1.33 million $ 1.29 million
May 24, 7 PM $ 0.000615
-0.64%
$ 1.34 million $ 1.32 million
May 24, 6 PM $ 0.000619
+1.51%
$ 1.35 million $ 1.34 million
May 24, 5 PM $ 0.00061
+1.05%
$ 1.33 million $ 1.5 million
May 24, 4 PM $ 0.000603
-6.35%
$ 1.31 million $ 1.71 million
May 24, 3 PM $ 0.000644
-1.72%
$ 1.4 million $ 1.67 million
May 24, 2 PM $ 0.000655
-1.81%
$ 1.43 million $ 1.66 million
May 24, 1 PM $ 0.000667
-2.53%
$ 1.45 million $ 1.63 million
May 24, 12 PM $ 0.000685
+0.30%
$ 1.49 million $ 1.59 million
May 24, 11 AM $ 0.000682
+5.98%
$ 1.49 million $ 1.49 million
May 24, 10 AM $ 0.000643
+0.53%
$ 1.4 million $ 1.43 million
May 24, 9 AM $ 0.00064
+6.30%
$ 1.4 million $ 1.36 million
May 24, 8 AM $ 0.000603
-3.24%
$ 1.31 million $ 1.32 million
May 24, 7 AM $ 0.000623
-1.82%
$ 1.36 million $ 1.3 million
May 24, 6 AM $ 0.000634
+10.10%
$ 1.38 million $ 1.18 million
May 24, 5 AM $ 0.000576
+0.62%
$ 1.26 million $ 1.14 million
May 24, 4 AM $ 0.000573
-1.03%
$ 1.25 million $ 1.12 million
May 24, 3 AM $ 0.000579
+1.29%
$ 1.26 million $ 1.11 million
May 24, 2 AM $ 0.000571
+2.19%
$ 1.24 million $ 1.07 million