SAROS Historical Data

SAROS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0016
+4.48%
$ 2.22 million $ 820,025
Feb 17, 9 PM $ 0.00153
-1.85%
$ 2.12 million $ 813,331
Feb 17, 8 PM $ 0.00156
+7.28%
$ 2.16 million $ 789,183
Feb 17, 7 PM $ 0.00145
+1.60%
$ 2.01 million $ 716,852
Feb 17, 6 PM $ 0.00143
-1.73%
$ 1.98 million $ 760,702
Feb 17, 5 PM $ 0.00146
-2.50%
$ 2.02 million $ 772,938
Feb 17, 4 PM $ 0.00149
+2.72%
$ 2.07 million $ 705,912
Feb 17, 3 PM $ 0.00145
+3.58%
$ 2.01 million $ 714,229
Feb 17, 2 PM $ 0.0014
-4.33%
$ 1.94 million $ 886,025
Feb 17, 1 PM $ 0.00147
-1.88%
$ 2.03 million $ 846,452
Feb 17, 12 PM $ 0.0015
-7.85%
$ 2.07 million $ 683,354
Feb 17, 11 AM $ 0.00164
-10.65%
$ 2.26 million $ 546,203
Feb 17, 10 AM $ 0.00183
+39.47%
$ 2.52 million $ 458,566
Feb 17, 9 AM $ 0.00131
+0.85%
$ 1.82 million $ 334,593
Feb 17, 8 AM $ 0.0013
+0.11%
$ 1.8 million $ 341,718
Feb 17, 7 AM $ 0.0013
-2.37%
$ 1.8 million $ 513,689
Feb 17, 6 AM $ 0.00133
+3.34%
$ 1.84 million $ 521,472
Feb 17, 5 AM $ 0.00129
-1.38%
$ 1.79 million $ 354,655
Feb 17, 4 AM $ 0.00131
-1.56%
$ 1.81 million $ 357,802
Feb 17, 3 AM $ 0.00133
-4.36%
$ 1.84 million $ 374,956
Feb 17, 2 AM $ 0.00139
+5.40%
$ 1.92 million $ 359,295
Feb 17, 1 AM $ 0.00132
+0.04%
$ 1.82 million $ 542,420
Feb 17, 12 AM $ 0.00132
-1.53%
$ 1.82 million $ 552,496
Feb 16, 11 PM $ 0.00134
-0.68%
$ 1.85 million $ 371,408
Feb 16, 10 PM $ 0.00135
+1.03%
$ 1.86 million $ 351,188
Feb 16, 9 PM $ 0.00132
+5.88%
$ 1.83 million $ 300,672
Feb 16, 8 PM $ 0.00125
+2.42%
$ 1.73 million $ 311,302
Feb 16, 7 PM $ 0.00122
+1.29%
$ 1.69 million $ 592,008
Feb 16, 6 PM $ 0.00121
+1.00%
$ 1.67 million $ 589,001
Feb 16, 5 PM $ 0.00119
+0.61%
$ 1.65 million $ 608,529
Feb 16, 4 PM $ 0.00119
-3.19%
$ 1.64 million $ 603,499
Feb 16, 3 PM $ 0.00123
-5.26%
$ 1.7 million $ 325,088
Feb 16, 2 PM $ 0.00129
+5.36%
$ 1.79 million $ 496,580
Feb 16, 1 PM $ 0.00123
+7.84%
$ 1.7 million $ 319,520
Feb 16, 12 PM $ 0.00114
+0.46%
$ 1.58 million $ 627,858
Feb 16, 11 AM $ 0.00113
-14.55%
$ 1.57 million $ 710,807
Feb 16, 10 AM $ 0.00133
+12.85%
$ 1.84 million $ 407,963
Feb 16, 9 AM $ 0.00118
-0.68%
$ 1.63 million $ 326,390
Feb 16, 8 AM $ 0.00118
-1.86%
$ 1.64 million $ 323,433
Feb 16, 7 AM $ 0.00121
-0.52%
$ 1.67 million $ 346,572
Feb 16, 6 AM $ 0.00121
-0.24%
$ 1.68 million $ 344,941
Feb 16, 5 AM $ 0.00122
+1.93%
$ 1.68 million $ 345,540
Feb 16, 4 AM $ 0.00119
+0.12%
$ 1.65 million $ 338,428
Feb 16, 3 AM $ 0.00119
-0.26%
$ 1.65 million $ 314,822
Feb 16, 2 AM $ 0.00119
-0.19%
$ 1.65 million $ 323,648
Feb 16, 1 AM $ 0.0012
+2.76%
$ 1.65 million $ 314,039
Feb 16, 12 AM $ 0.00116
-0.96%
$ 1.61 million $ 627,842
Feb 15, 11 PM $ 0.00117
-2.44%
$ 1.63 million $ 476,862
Feb 15, 10 PM $ 0.0012
+0.24%
$ 1.67 million $ 337,179
Feb 15, 9 PM $ 0.0012
+1.72%
$ 1.66 million $ 341,444