SAROS Historical Data

SAROS Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000571
+2.19%
$ 1.24 million $ 1.07 million
May 24, 1 AM $ 0.000559
-0.56%
$ 1.22 million $ 1.03 million
May 24, 12 AM $ 0.000562
-1.18%
$ 1.22 million $ 1.02 million
May 23, 11 PM $ 0.000569
+3.59%
$ 1.24 million $ 934,344
May 23, 10 PM $ 0.000549
+0.14%
$ 1.2 million $ 897,850
May 23, 9 PM $ 0.000548
-0.56%
$ 1.19 million $ 886,473
May 23, 8 PM $ 0.000551
-1.68%
$ 1.2 million $ 874,027
May 23, 7 PM $ 0.000561
-1.58%
$ 1.22 million $ 839,166
May 23, 6 PM $ 0.00057
-14.34%
$ 1.24 million $ 805,134
May 23, 5 PM $ 0.000666
+38.55%
$ 1.45 million $ 649,347
May 23, 4 PM $ 0.00048
+0.80%
$ 1.05 million $ 399,066
May 23, 3 PM $ 0.000477
+0.71%
$ 1.04 million $ 364,541
May 23, 2 PM $ 0.000473
+0.25%
$ 1.03 million $ 359,866
May 23, 1 PM $ 0.000472
+0.04%
$ 1.03 million $ 362,821
May 23, 12 PM $ 0.000472
+0.05%
$ 1.03 million $ 375,959
May 23, 11 AM $ 0.000472
+0.29%
$ 1.03 million $ 385,257
May 23, 10 AM $ 0.00047
+0.13%
$ 1.02 million $ 399,333
May 23, 9 AM $ 0.00047
-0.30%
$ 1.02 million $ 416,859
May 23, 8 AM $ 0.000471
-0.18%
$ 1.03 million $ 414,544
May 23, 7 AM $ 0.000472
-0.11%
$ 1.03 million $ 416,298
May 23, 6 AM $ 0.000473
+0.05%
$ 1.03 million $ 421,603
May 23, 5 AM $ 0.000472
-0.17%
$ 1.03 million $ 428,330
May 23, 4 AM $ 0.000473
-0.11%
$ 1.03 million $ 465,068
May 23, 3 AM $ 0.000474
+0.25%
$ 1.03 million $ 475,932
May 23, 2 AM $ 0.000473
-0.06%
$ 1.03 million $ 492,084
May 23, 1 AM $ 0.000473
+0.27%
$ 1.03 million $ 503,823
May 23, 12 AM $ 0.000472
-0.12%
$ 1.03 million $ 512,150
May 22, 11 PM $ 0.000472
+0.00%
$ 998,334 $ 520,931
May 22, 10 PM $ 0.000472
-0.02%
$ 998,086 $ 523,049
May 22, 9 PM $ 0.000472
+0.03%
$ 998,278 $ 529,389
May 22, 8 PM $ 0.000472
+0.05%
$ 997,968 $ 534,801
May 22, 7 PM $ 0.000472
-0.49%
$ 997,431 $ 536,953
May 22, 6 PM $ 0.000474
+0.00%
$ 1 million $ 537,794
May 22, 5 PM $ 0.000474
+0.36%
$ 1 million $ 543,780
May 22, 4 PM $ 0.000473
+0.35%
$ 998,796 $ 537,542
May 22, 3 PM $ 0.000471
+0.15%
$ 995,320 $ 542,109
May 22, 2 PM $ 0.00047
+0.04%
$ 993,791 $ 550,609
May 22, 1 PM $ 0.00047
-0.38%
$ 993,394 $ 556,120
May 22, 12 PM $ 0.000472
-0.02%
$ 997,141 $ 549,921
May 22, 11 AM $ 0.000472
+0.33%
$ 997,085 $ 549,030
May 22, 10 AM $ 0.00047
+1.66%
$ 993,811 $ 545,445
May 22, 9 AM $ 0.000463
-0.33%
$ 977,539 $ 535,921
May 22, 8 AM $ 0.000464
+0.41%
$ 980,664 $ 536,434
May 22, 7 AM $ 0.000462
+0.16%
$ 977,134 $ 527,119
May 22, 6 AM $ 0.000462
-0.47%
$ 975,536 $ 525,678
May 22, 5 AM $ 0.000464
-3.60%
$ 979,665 $ 522,661
May 22, 4 AM $ 0.000481
-3.05%
$ 1.02 million $ 500,019
May 22, 3 AM $ 0.000496
+0.49%
$ 1.05 million $ 497,344
May 22, 2 AM $ 0.000493
-1.39%
$ 1.04 million $ 491,378
May 22, 1 AM $ 0.0005
-0.74%
$ 1.06 million $ 486,995