SAROS Historical Data

SAROS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0012
+0.24%
$ 1.67 million $ 337,179
Feb 15, 9 PM $ 0.0012
+1.72%
$ 1.66 million $ 341,444
Feb 15, 8 PM $ 0.00118
-1.65%
$ 1.64 million $ 441,564
Feb 15, 7 PM $ 0.0012
-0.64%
$ 1.66 million $ 344,791
Feb 15, 6 PM $ 0.00121
+0.92%
$ 1.68 million $ 344,656
Feb 15, 5 PM $ 0.0012
-2.88%
$ 1.66 million $ 399,333
Feb 15, 4 PM $ 0.00123
+0.87%
$ 1.71 million $ 325,069
Feb 15, 3 PM $ 0.00122
+0.18%
$ 1.69 million $ 323,675
Feb 15, 2 PM $ 0.00122
-0.86%
$ 1.69 million $ 328,546
Feb 15, 1 PM $ 0.00123
-0.65%
$ 1.71 million $ 327,377
Feb 15, 12 PM $ 0.00124
-0.17%
$ 1.72 million $ 357,315
Feb 15, 11 AM $ 0.00124
-1.78%
$ 1.72 million $ 339,205
Feb 15, 10 AM $ 0.00127
+1.28%
$ 1.75 million $ 343,573
Feb 15, 9 AM $ 0.00125
-0.43%
$ 1.73 million $ 321,991
Feb 15, 8 AM $ 0.00125
-1.55%
$ 1.74 million $ 287,579
Feb 15, 7 AM $ 0.00127
-1.85%
$ 1.76 million $ 297,204
Feb 15, 6 AM $ 0.0013
-1.45%
$ 1.79 million $ 298,510
Feb 15, 5 AM $ 0.00132
+1.06%
$ 1.82 million $ 298,630
Feb 15, 4 AM $ 0.0013
-0.34%
$ 1.81 million $ 302,140
Feb 15, 3 AM $ 0.00131
-0.76%
$ 1.81 million $ 306,057
Feb 15, 2 AM $ 0.00132
+0.79%
$ 1.82 million $ 315,800
Feb 15, 1 AM $ 0.00131
+0.29%
$ 1.81 million $ 282,738
Feb 15, 12 AM $ 0.0013
-2.01%
$ 1.8 million $ 288,702
Feb 14, 11 PM $ 0.00133
-1.29%
$ 1.84 million $ 330,464
Feb 14, 10 PM $ 0.00135
+2.83%
$ 1.87 million $ 335,694
Feb 14, 9 PM $ 0.00131
+0.67%
$ 1.81 million $ 327,006
Feb 14, 8 PM $ 0.0013
-1.28%
$ 1.8 million $ 330,859
Feb 14, 7 PM $ 0.00132
+1.56%
$ 1.83 million $ 332,328
Feb 14, 6 PM $ 0.0013
+0.89%
$ 1.8 million $ 340,589
Feb 14, 5 PM $ 0.00129
-1.37%
$ 1.78 million $ 345,220
Feb 14, 4 PM $ 0.00131
+3.79%
$ 1.81 million $ 344,215
Feb 14, 3 PM $ 0.00126
+1.39%
$ 1.74 million $ 348,402
Feb 14, 2 PM $ 0.00124
-1.84%
$ 1.72 million $ 382,092
Feb 14, 1 PM $ 0.00126
-2.93%
$ 1.75 million $ 361,021
Feb 14, 12 PM $ 0.0013
-1.15%
$ 1.8 million $ 360,311
Feb 14, 11 AM $ 0.00132
+6.01%
$ 1.82 million $ 357,659
Feb 14, 10 AM $ 0.00124
+0.59%
$ 1.72 million $ 357,894
Feb 14, 9 AM $ 0.00124
+0.73%
$ 1.71 million $ 364,204
Feb 14, 8 AM $ 0.00123
+0.66%
$ 1.7 million $ 359,775
Feb 14, 7 AM $ 0.00122
-0.34%
$ 1.69 million $ 356,651
Feb 14, 6 AM $ 0.00122
-0.84%
$ 1.69 million $ 356,607
Feb 14, 5 AM $ 0.00123
-0.61%
$ 1.7 million $ 357,480
Feb 14, 4 AM $ 0.00124
-2.04%
$ 1.72 million $ 360,990
Feb 14, 3 AM $ 0.00127
-3.20%
$ 1.75 million $ 367,896
Feb 14, 2 AM $ 0.00131
-2.02%
$ 1.81 million $ 362,289
Feb 14, 1 AM $ 0.00134
+0.01%
$ 1.85 million $ 360,699
Feb 14, 12 AM $ 0.00134
-0.55%
$ 1.85 million $ 363,529
Feb 13, 11 PM $ 0.00135
+6.25%
$ 1.85 million $ 351,726
Feb 13, 10 PM $ 0.00127
+2.85%
$ 1.74 million $ 325,006
Feb 13, 9 PM $ 0.00123
+1.13%
$ 1.69 million $ 342,828