SAROS Historical Data

SAROS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00127
+2.85%
$ 1.74 million $ 325,006
Feb 13, 9 PM $ 0.00123
+1.13%
$ 1.69 million $ 342,828
Feb 13, 8 PM $ 0.00122
+0.69%
$ 1.67 million $ 336,870
Feb 13, 7 PM $ 0.00121
+1.42%
$ 1.66 million $ 334,569
Feb 13, 6 PM $ 0.00119
+0.05%
$ 1.64 million $ 322,318
Feb 13, 5 PM $ 0.00119
+1.48%
$ 1.64 million $ 336,875
Feb 13, 4 PM $ 0.00117
+2.93%
$ 1.61 million $ 330,299
Feb 13, 3 PM $ 0.00114
-0.98%
$ 1.57 million $ 319,811
Feb 13, 2 PM $ 0.00115
-0.18%
$ 1.58 million $ 313,313
Feb 13, 1 PM $ 0.00115
-1.15%
$ 1.59 million $ 315,793
Feb 13, 12 PM $ 0.00117
-1.58%
$ 1.6 million $ 319,562
Feb 13, 11 AM $ 0.00119
-0.14%
$ 1.63 million $ 319,603
Feb 13, 10 AM $ 0.00119
-0.79%
$ 1.63 million $ 311,516
Feb 13, 9 AM $ 0.0012
+0.38%
$ 1.64 million $ 305,078
Feb 13, 8 AM $ 0.00119
+0.12%
$ 1.64 million $ 310,099
Feb 13, 7 AM $ 0.00119
+1.25%
$ 1.64 million $ 305,910
Feb 13, 6 AM $ 0.00118
+1.16%
$ 1.62 million $ 299,033
Feb 13, 5 AM $ 0.00116
+0.16%
$ 1.6 million $ 299,118
Feb 13, 4 AM $ 0.00116
-0.72%
$ 1.6 million $ 303,380
Feb 13, 3 AM $ 0.00117
+0.56%
$ 1.61 million $ 306,702
Feb 13, 2 AM $ 0.00116
+0.55%
$ 1.6 million $ 303,520
Feb 13, 1 AM $ 0.00116
+0.63%
$ 1.59 million $ 301,004
Feb 13, 12 AM $ 0.00115
+1.60%
$ 1.58 million $ 294,386
Feb 12, 11 PM $ 0.00113
-0.61%
$ 1.55 million $ 292,067
Feb 12, 10 PM $ 0.00114
+1.20%
$ 1.56 million $ 315,986
Feb 12, 9 PM $ 0.00113
-0.56%
$ 1.55 million $ 297,590
Feb 12, 8 PM $ 0.00113
-0.89%
$ 1.55 million $ 298,154
Feb 12, 7 PM $ 0.00114
-0.08%
$ 1.57 million $ 300,901
Feb 12, 6 PM $ 0.00114
+0.92%
$ 1.57 million $ 301,877
Feb 12, 5 PM $ 0.00113
+0.95%
$ 1.55 million $ 284,226
Feb 12, 4 PM $ 0.00112
-1.63%
$ 1.54 million $ 297,792
Feb 12, 3 PM $ 0.00114
-0.02%
$ 1.57 million $ 299,180
Feb 12, 2 PM $ 0.00114
+1.04%
$ 1.57 million $ 296,011
Feb 12, 1 PM $ 0.00113
-1.10%
$ 1.55 million $ 293,427
Feb 12, 12 PM $ 0.00114
-0.76%
$ 1.57 million $ 293,368
Feb 12, 11 AM $ 0.00115
+1.51%
$ 1.58 million $ 295,077
Feb 12, 10 AM $ 0.00113
-0.11%
$ 1.55 million $ 291,767
Feb 12, 9 AM $ 0.00113
-0.63%
$ 1.56 million $ 296,933
Feb 12, 8 AM $ 0.00114
-0.57%
$ 1.56 million $ 300,372
Feb 12, 7 AM $ 0.00115
+0.16%
$ 1.57 million $ 312,848
Feb 12, 6 AM $ 0.00115
+0.06%
$ 1.57 million $ 320,285
Feb 12, 5 AM $ 0.00115
+0.28%
$ 1.57 million $ 327,935
Feb 12, 4 AM $ 0.00114
+2.69%
$ 1.57 million $ 324,952
Feb 12, 3 AM $ 0.00111
+0.78%
$ 1.53 million $ 317,196
Feb 12, 2 AM $ 0.00111
-0.61%
$ 1.52 million $ 346,611
Feb 12, 1 AM $ 0.00111
-0.33%
$ 1.52 million $ 360,492
Feb 12, 12 AM $ 0.00112
-0.10%
$ 1.53 million $ 362,319
Feb 11, 11 PM $ 0.00112
-1.03%
$ 1.53 million $ 366,739
Feb 11, 10 PM $ 0.00113
-0.31%
$ 1.55 million $ 347,347
Feb 11, 9 PM $ 0.00113
+0.30%
$ 1.55 million $ 345,444