Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.000418
+0.41%
$1.12 million $475,084
Jul 18, 1 PM $0.000416
-0.10%
$1.12 million $483,603
Jul 18, 12 PM $0.000417
-0.17%
$1.12 million $493,667
Jul 18, 11 AM $0.000417
+0.08%
$1.12 million $502,948
Jul 18, 10 AM $0.000417
-0.38%
$1.12 million $512,699
Jul 18, 9 AM $0.000419
+1.06%
$1.11 million $513,819
Jul 18, 8 AM $0.000414
+0.76%
$1.1 million $541,977
Jul 18, 7 AM $0.000411
+0.45%
$1.09 million $566,380
Jul 18, 6 AM $0.000409
-0.13%
$1.09 million $589,644
Jul 18, 5 AM $0.00041
-0.28%
$1.09 million $590,237
Jul 18, 4 AM $0.000411
+0.05%
$1.09 million $589,780
Jul 18, 3 AM $0.000411
+0.15%
$1.09 million $588,799
Jul 18, 2 AM $0.00041
-0.11%
$1.09 million $586,331
Jul 18, 1 AM $0.00041
+0.41%
$1.09 million $587,465
Jul 18, 12 AM $0.000409
-0.26%
$1.09 million $582,263
Jul 17, 11 PM $0.00041
+0.02%
$1.09 million $585,638
Jul 17, 10 PM $0.00041
-0.60%
$1.09 million $587,146
Jul 17, 9 PM $0.000412
-0.30%
$1.1 million $584,195
Jul 17, 8 PM $0.000414
+0.40%
$1.1 million $590,136
Jul 17, 7 PM $0.000412
+0.82%
$1.1 million $592,329
Jul 17, 6 PM $0.000409
+0.30%
$1.09 million $583,480
Jul 17, 5 PM $0.000407
+0.32%
$1.08 million $581,621
Jul 17, 4 PM $0.000406
+0.00%
$1.08 million $576,810
Jul 17, 3 PM $0.000406
+0.04%
$1.08 million $574,286
Jul 17, 2 PM $0.000406
-0.06%
$1.08 million $559,948
Jul 17, 1 PM $0.000406
-0.36%
$1.08 million $542,880
Jul 17, 12 PM $0.000408
+0.25%
$1.09 million $528,807
Jul 17, 11 AM $0.000407
+1.12%
$1.08 million $518,074
Jul 17, 10 AM $0.000402
+0.02%
$1.07 million $485,800
Jul 17, 9 AM $0.000402
-1.30%
$1.06 million $499,968
Jul 17, 8 AM $0.000408
-2.58%
$1.08 million $527,849
Jul 17, 7 AM $0.000418
+0.00%
$1.11 million $536,424
Jul 17, 6 AM $0.000418
-0.83%
$1.11 million $524,354
Jul 17, 5 AM $0.000422
-0.02%
$1.11 million $517,569
Jul 17, 4 AM $0.000422
-0.15%
$1.11 million $519,354
Jul 17, 3 AM $0.000422
+0.01%
$1.12 million $521,609
Jul 17, 2 AM $0.000422
-1.83%
$1.12 million $526,666
Jul 17, 1 AM $0.00043
+0.11%
$1.14 million $520,556
Jul 17, 12 AM $0.00043
-0.06%
$1.14 million $528,547
Jul 16, 11 PM $0.00043
+0.42%
$1.14 million $526,986
Jul 16, 10 PM $0.000428
-0.51%
$1.13 million $542,033
Jul 16, 9 PM $0.000431
-0.61%
$1.14 million $587,981
Jul 16, 8 PM $0.000433
-2.66%
$1.14 million $634,169
Jul 16, 7 PM $0.000445
-1.05%
$1.18 million $730,813
Jul 16, 6 PM $0.00045
-0.55%
$1.19 million $777,741
Jul 16, 5 PM $0.000452
-0.42%
$1.19 million $802,136
Jul 16, 4 PM $0.000454
-0.30%
$1.2 million $810,347
Jul 16, 3 PM $0.000455
+0.24%
$1.2 million $823,230
Jul 16, 2 PM $0.000454
+0.18%
$1.2 million $845,368
Jul 16, 1 PM $0.000453
+3.77%
$1.2 million $846,315