SAROS Historical Data

SAROS Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0005
-0.74%
$ 1.06 million $ 486,995
May 22, 12 AM $ 0.000504
-0.32%
$ 1.06 million $ 485,128
May 21, 11 PM $ 0.000505
+0.12%
$ 1.15 million $ 485,073
May 21, 10 PM $ 0.000505
+0.19%
$ 1.15 million $ 507,677
May 21, 9 PM $ 0.000504
-0.44%
$ 1.15 million $ 508,336
May 21, 8 PM $ 0.000506
-0.53%
$ 1.15 million $ 511,205
May 21, 7 PM $ 0.000509
-0.81%
$ 1.16 million $ 513,605
May 21, 6 PM $ 0.000513
-1.77%
$ 1.17 million $ 520,673
May 21, 5 PM $ 0.000522
-1.32%
$ 1.19 million $ 517,613
May 21, 4 PM $ 0.000529
-0.90%
$ 1.21 million $ 509,179
May 21, 3 PM $ 0.000534
+1.34%
$ 1.22 million $ 505,844
May 21, 2 PM $ 0.000527
-1.29%
$ 1.2 million $ 502,406
May 21, 1 PM $ 0.000534
-0.24%
$ 1.22 million $ 497,304
May 21, 12 PM $ 0.000535
+0.11%
$ 1.22 million $ 490,834
May 21, 11 AM $ 0.000534
-0.91%
$ 1.22 million $ 484,707
May 21, 10 AM $ 0.000539
-0.42%
$ 1.23 million $ 475,453
May 21, 9 AM $ 0.000542
-0.38%
$ 1.24 million $ 467,652
May 21, 8 AM $ 0.000544
-0.05%
$ 1.24 million $ 461,667
May 21, 7 AM $ 0.000544
+0.16%
$ 1.24 million $ 450,279
May 21, 6 AM $ 0.000543
-0.60%
$ 1.24 million $ 456,564
May 21, 5 AM $ 0.000546
-0.47%
$ 1.25 million $ 452,008
May 21, 4 AM $ 0.000549
+0.74%
$ 1.25 million $ 444,345
May 21, 3 AM $ 0.000545
-0.19%
$ 1.24 million $ 433,022
May 21, 2 AM $ 0.000546
+0.17%
$ 1.25 million $ 421,658
May 21, 1 AM $ 0.000545
-0.43%
$ 1.24 million $ 410,678
May 21, 12 AM $ 0.000548
+0.62%
$ 1.25 million $ 403,335
May 20, 11 PM $ 0.000544
+0.50%
$ 1.13 million $ 400,362
May 20, 10 PM $ 0.000542
-0.47%
$ 1.12 million $ 369,848
May 20, 9 PM $ 0.000544
-0.02%
$ 1.13 million $ 359,819
May 20, 8 PM $ 0.000544
-2.91%
$ 1.13 million $ 352,281
May 20, 7 PM $ 0.00056
-1.70%
$ 1.16 million $ 343,823
May 20, 6 PM $ 0.00057
-3.79%
$ 1.18 million $ 332,839
May 20, 5 PM $ 0.000592
-1.53%
$ 1.23 million $ 337,624
May 20, 4 PM $ 0.000602
-1.96%
$ 1.25 million $ 331,826
May 20, 3 PM $ 0.000614
-0.86%
$ 1.27 million $ 325,304
May 20, 2 PM $ 0.000619
+0.14%
$ 1.28 million $ 326,276
May 20, 1 PM $ 0.000618
-0.40%
$ 1.28 million $ 313,382
May 20, 12 PM $ 0.000621
-0.20%
$ 1.29 million $ 308,607
May 20, 11 AM $ 0.000622
+0.02%
$ 1.29 million $ 306,118
May 20, 10 AM $ 0.000622
+0.02%
$ 1.29 million $ 301,942
May 20, 9 AM $ 0.000622
+2.48%
$ 1.29 million $ 305,654
May 20, 8 AM $ 0.000607
-0.24%
$ 1.26 million $ 300,423
May 20, 7 AM $ 0.000608
-2.14%
$ 1.26 million $ 308,090
May 20, 6 AM $ 0.000622
+0.15%
$ 1.29 million $ 305,951
May 20, 5 AM $ 0.000621
+0.34%
$ 1.29 million $ 304,323
May 20, 4 AM $ 0.000619
-0.43%
$ 1.28 million $ 300,793
May 20, 3 AM $ 0.000622
-1.00%
$ 1.29 million $ 298,791
May 20, 2 AM $ 0.000628
-0.55%
$ 1.3 million $ 304,817
May 20, 1 AM $ 0.000631
+0.54%
$ 1.31 million $ 305,605
May 20, 12 AM $ 0.000628
-0.91%
$ 1.3 million $ 306,314