Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.000453
+3.77%
$1.2 million $846,315
Jul 16, 12 PM $0.000435
+3.77%
$1.15 million $700,188
Jul 16, 11 AM $0.00042
+2.80%
$1.11 million $720,587
Jul 16, 10 AM $0.000408
-9.97%
$1.08 million $712,831
Jul 16, 9 AM $0.000453
+0.90%
$1.2 million $701,785
Jul 16, 8 AM $0.00045
+2.22%
$1.2 million $684,438
Jul 16, 7 AM $0.00044
-7.58%
$1.17 million $789,937
Jul 16, 6 AM $0.000477
-3.73%
$1.27 million $789,569
Jul 16, 5 AM $0.000495
+1.50%
$1.32 million $798,883
Jul 16, 4 AM $0.000488
+3.26%
$1.3 million $796,097
Jul 16, 3 AM $0.000472
+1.74%
$1.25 million $790,339
Jul 16, 2 AM $0.000464
-4.79%
$1.23 million $784,551
Jul 16, 1 AM $0.000488
+2.78%
$1.3 million $660,807
Jul 16, 12 AM $0.000474
-1.29%
$1.26 million $661,641
Jul 15, 11 PM $0.000481
+2.78%
$1.28 million $664,359
Jul 15, 10 PM $0.000469
-4.15%
$1.25 million $650,292
Jul 15, 9 PM $0.000489
+7.37%
$1.3 million $630,735
Jul 15, 8 PM $0.000455
-11.15%
$1.21 million $602,072
Jul 15, 7 PM $0.000513
+27.40%
$1.36 million $554,777
Jul 15, 6 PM $0.000402
+1.19%
$1.07 million $520,808
Jul 15, 5 PM $0.000398
-0.12%
$1.06 million $503,285
Jul 15, 4 PM $0.000398
-0.02%
$1.06 million $513,274
Jul 15, 3 PM $0.000398
+0.09%
$1.06 million $513,438
Jul 15, 2 PM $0.000398
+0.25%
$1.06 million $526,202
Jul 15, 1 PM $0.000397
-0.21%
$1.05 million $523,621
Jul 15, 12 PM $0.000398
+0.34%
$1.06 million $522,569
Jul 15, 11 AM $0.000396
+0.02%
$1.05 million $497,463
Jul 15, 10 AM $0.000396
+0.23%
$1.05 million $494,824
Jul 15, 9 AM $0.000395
-0.03%
$1.05 million $495,926
Jul 15, 8 AM $0.000395
+0.20%
$1.05 million $496,071
Jul 15, 7 AM $0.000395
-0.28%
$1.05 million $508,650
Jul 15, 6 AM $0.000396
-0.51%
$1.05 million $510,643
Jul 15, 5 AM $0.000398
+0.31%
$1.06 million $506,934
Jul 15, 4 AM $0.000396
-0.05%
$1.05 million $506,043
Jul 15, 3 AM $0.000397
+0.09%
$1.05 million $507,395
Jul 15, 2 AM $0.000396
-0.12%
$1.05 million $511,016
Jul 15, 1 AM $0.000397
-0.01%
$1.05 million $513,422
Jul 15, 12 AM $0.000397
-0.19%
$1.05 million $516,212
Jul 14, 11 PM $0.000397
+0.18%
$1.06 million $517,077
Jul 14, 10 PM $0.000397
-0.16%
$1.05 million $513,854
Jul 14, 9 PM $0.000397
+0.63%
$1.06 million $508,399
Jul 14, 8 PM $0.000395
-0.25%
$1.05 million $501,944
Jul 14, 7 PM $0.000396
-0.26%
$1.05 million $497,738
Jul 14, 6 PM $0.000397
-0.01%
$1.05 million $491,017
Jul 14, 5 PM $0.000397
-0.07%
$1.05 million $498,575
Jul 14, 4 PM $0.000397
+0.33%
$1.06 million $482,366
Jul 14, 3 PM $0.000396
+0.07%
$1.05 million $470,663
Jul 14, 2 PM $0.000396
+0.44%
$1.05 million $448,764
Jul 14, 1 PM $0.000394
-0.13%
$1.05 million $452,916
Jul 14, 12 PM $0.000394
+0.56%
$1.05 million $449,562