SAROS Historical Data

SAROS Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000628
-0.91%
$ 1.3 million $ 306,314
May 19, 11 PM $ 0.000633
-0.10%
$ 1.3 million $ 305,784
May 19, 10 PM $ 0.000634
-0.03%
$ 1.31 million $ 324,007
May 19, 9 PM $ 0.000635
+0.10%
$ 1.31 million $ 330,714
May 19, 8 PM $ 0.000634
-0.03%
$ 1.31 million $ 320,520
May 19, 7 PM $ 0.000634
-0.26%
$ 1.31 million $ 317,819
May 19, 6 PM $ 0.000636
+0.26%
$ 1.31 million $ 316,362
May 19, 5 PM $ 0.000634
+1.66%
$ 1.31 million $ 306,025
May 19, 4 PM $ 0.000624
-0.58%
$ 1.29 million $ 302,636
May 19, 3 PM $ 0.000628
+3.48%
$ 1.29 million $ 308,483
May 19, 2 PM $ 0.000607
+0.03%
$ 1.25 million $ 307,456
May 19, 1 PM $ 0.000606
-1.12%
$ 1.25 million $ 307,566
May 19, 12 PM $ 0.000613
-0.57%
$ 1.26 million $ 376,023
May 19, 11 AM $ 0.000616
-0.64%
$ 1.27 million $ 379,959
May 19, 10 AM $ 0.00062
+1.46%
$ 1.28 million $ 383,642
May 19, 9 AM $ 0.000612
+0.05%
$ 1.26 million $ 369,155
May 19, 8 AM $ 0.000611
+1.92%
$ 1.26 million $ 372,997
May 19, 7 AM $ 0.0006
-4.29%
$ 1.24 million $ 373,703
May 19, 6 AM $ 0.000627
-0.57%
$ 1.29 million $ 386,658
May 19, 5 AM $ 0.00063
-1.90%
$ 1.3 million $ 386,796
May 19, 4 AM $ 0.000643
-2.04%
$ 1.32 million $ 385,374
May 19, 3 AM $ 0.000656
-0.23%
$ 1.35 million $ 391,066
May 19, 2 AM $ 0.000657
-0.90%
$ 1.35 million $ 383,390
May 19, 1 AM $ 0.000663
+0.06%
$ 1.37 million $ 383,393
May 19, 12 AM $ 0.000663
-0.27%
$ 1.37 million $ 386,503
May 18, 11 PM $ 0.000665
+0.08%
$ 1.37 million $ 384,432
May 18, 10 PM $ 0.000664
-0.43%
$ 1.37 million $ 363,739
May 18, 9 PM $ 0.000667
+0.95%
$ 1.37 million $ 357,434
May 18, 8 PM $ 0.000661
+0.92%
$ 1.36 million $ 352,153
May 18, 7 PM $ 0.000655
-0.64%
$ 1.35 million $ 357,208
May 18, 6 PM $ 0.000659
-0.10%
$ 1.36 million $ 352,989
May 18, 5 PM $ 0.00066
-0.96%
$ 1.36 million $ 358,113
May 18, 4 PM $ 0.000666
-0.97%
$ 1.37 million $ 358,864
May 18, 3 PM $ 0.000673
+5.99%
$ 1.39 million $ 358,682
May 18, 2 PM $ 0.000635
+0.87%
$ 1.31 million $ 343,757
May 18, 1 PM $ 0.000629
-7.16%
$ 1.3 million $ 345,265
May 18, 12 PM $ 0.000678
-0.68%
$ 1.4 million $ 311,857
May 18, 11 AM $ 0.000682
-0.09%
$ 1.41 million $ 310,443
May 18, 10 AM $ 0.000683
+0.09%
$ 1.41 million $ 322,277
May 18, 9 AM $ 0.000682
-0.16%
$ 1.41 million $ 335,105
May 18, 8 AM $ 0.000683
-0.49%
$ 1.41 million $ 341,471
May 18, 7 AM $ 0.000687
-0.36%
$ 1.41 million $ 340,676
May 18, 6 AM $ 0.000688
-0.99%
$ 1.42 million $ 351,757
May 18, 5 AM $ 0.000695
-0.51%
$ 1.43 million $ 353,699
May 18, 4 AM $ 0.000699
+0.01%
$ 1.44 million $ 352,622
May 18, 3 AM $ 0.000699
+0.04%
$ 1.44 million $ 351,287
May 18, 2 AM $ 0.000698
+0.16%
$ 1.44 million $ 351,631
May 18, 1 AM $ 0.000697
-0.02%
$ 1.44 million $ 350,137
May 18, 12 AM $ 0.000697
-0.09%
$ 1.44 million $ 344,660
May 17, 11 PM $ 0.000698
-0.15%
$ 1.44 million $ 346,266