Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.000394
+0.56%
$1.05 million $449,562
Jul 14, 11 AM $0.000392
-0.02%
$1.04 million $444,680
Jul 14, 10 AM $0.000392
-0.10%
$1.04 million $444,888
Jul 14, 9 AM $0.000393
-0.57%
$1.02 million $446,974
Jul 14, 8 AM $0.000395
-2.10%
$1.03 million $474,504
Jul 14, 7 AM $0.000403
+0.32%
$1.05 million $494,496
Jul 14, 6 AM $0.000402
-0.90%
$1.05 million $495,076
Jul 14, 5 AM $0.000406
+0.17%
$1.05 million $491,721
Jul 14, 4 AM $0.000405
-0.25%
$1.05 million $489,179
Jul 14, 3 AM $0.000406
-0.03%
$1.06 million $494,656
Jul 14, 2 AM $0.000406
+0.23%
$1.06 million $503,977
Jul 14, 1 AM $0.000405
+0.16%
$1.05 million $507,190
Jul 14, 12 AM $0.000405
-0.26%
$1.05 million $510,085
Jul 13, 11 PM $0.000406
+0.60%
$1.05 million $528,321
Jul 13, 10 PM $0.000403
-0.47%
$1.05 million $550,718
Jul 13, 9 PM $0.000405
-0.37%
$1.05 million $557,879
Jul 13, 8 PM $0.000407
-0.59%
$1.06 million $562,003
Jul 13, 7 PM $0.000409
-2.31%
$1.06 million $563,650
Jul 13, 6 PM $0.000419
-2.53%
$1.09 million $568,056
Jul 13, 5 PM $0.00043
-0.88%
$1.12 million $562,717
Jul 13, 4 PM $0.000433
-0.05%
$1.13 million $557,854
Jul 13, 3 PM $0.000434
-0.15%
$1.13 million $562,651
Jul 13, 2 PM $0.000434
-0.36%
$1.13 million $569,039
Jul 13, 1 PM $0.000436
-0.23%
$1.13 million $570,042
Jul 13, 12 PM $0.000437
-0.17%
$1.14 million $548,771
Jul 13, 11 AM $0.000438
-0.29%
$1.14 million $548,450
Jul 13, 10 AM $0.000439
+0.01%
$1.14 million $554,326
Jul 13, 9 AM $0.000439
-0.05%
$1.14 million $571,667
Jul 13, 8 AM $0.000439
+0.02%
$1.14 million $576,699
Jul 13, 7 AM $0.000439
+0.06%
$1.14 million $568,696
Jul 13, 6 AM $0.000438
-0.05%
$1.14 million $568,829
Jul 13, 5 AM $0.000439
-0.17%
$1.14 million $574,268
Jul 13, 4 AM $0.000439
+0.15%
$1.14 million $584,369
Jul 13, 3 AM $0.000439
-0.35%
$1.14 million $586,257
Jul 13, 2 AM $0.00044
+0.05%
$1.14 million $580,074
Jul 13, 1 AM $0.00044
-0.34%
$1.14 million $579,693
Jul 13, 12 AM $0.000441
+0.20%
$1.15 million $581,255
Jul 12, 11 PM $0.000441
-0.09%
$1.15 million $597,555
Jul 12, 10 PM $0.000441
-0.08%
$1.15 million $591,607
Jul 12, 9 PM $0.000442
-0.51%
$1.15 million $606,422
Jul 12, 8 PM $0.000444
+0.23%
$1.15 million $604,662
Jul 12, 7 PM $0.000443
+0.57%
$1.15 million $618,751
Jul 12, 6 PM $0.00044
+0.35%
$1.15 million $620,843
Jul 12, 5 PM $0.000439
+0.11%
$1.14 million $618,582
Jul 12, 4 PM $0.000438
+0.30%
$1.14 million $621,028
Jul 12, 3 PM $0.000437
-0.01%
$1.14 million $621,949
Jul 12, 2 PM $0.000437
+0.55%
$1.14 million $623,968
Jul 12, 1 PM $0.000435
+0.02%
$1.13 million $620,439
Jul 12, 12 PM $0.000434
+0.12%
$1.13 million $623,408
Jul 12, 11 AM $0.000434
-0.21%
$1.13 million $623,395