SAROS Historical Data

SAROS Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000697
-0.09%
$ 1.44 million $ 344,660
May 17, 11 PM $ 0.000698
-0.15%
$ 1.44 million $ 346,266
May 17, 10 PM $ 0.000699
-0.56%
$ 1.44 million $ 347,623
May 17, 9 PM $ 0.000703
-0.10%
$ 1.45 million $ 347,313
May 17, 8 PM $ 0.000704
+0.04%
$ 1.45 million $ 357,823
May 17, 7 PM $ 0.000704
+0.04%
$ 1.45 million $ 350,710
May 17, 6 PM $ 0.000704
+0.21%
$ 1.45 million $ 352,009
May 17, 5 PM $ 0.000702
+0.13%
$ 1.45 million $ 353,981
May 17, 4 PM $ 0.000701
+0.02%
$ 1.45 million $ 353,809
May 17, 3 PM $ 0.000701
-0.19%
$ 1.45 million $ 356,258
May 17, 2 PM $ 0.000702
+0.23%
$ 1.45 million $ 361,803
May 17, 1 PM $ 0.000701
-1.53%
$ 1.45 million $ 368,597
May 17, 12 PM $ 0.000713
-0.01%
$ 1.47 million $ 371,214
May 17, 11 AM $ 0.000713
+0.09%
$ 1.47 million $ 368,568
May 17, 10 AM $ 0.000712
+0.91%
$ 1.47 million $ 356,448
May 17, 9 AM $ 0.000706
+0.34%
$ 1.46 million $ 337,826
May 17, 8 AM $ 0.000704
-0.14%
$ 1.45 million $ 329,940
May 17, 7 AM $ 0.000704
-0.54%
$ 1.45 million $ 329,368
May 17, 6 AM $ 0.000708
+0.01%
$ 1.46 million $ 322,580
May 17, 5 AM $ 0.000708
-0.06%
$ 1.46 million $ 321,790
May 17, 4 AM $ 0.000708
+0.11%
$ 1.46 million $ 332,812
May 17, 3 AM $ 0.000708
-0.01%
$ 1.46 million $ 331,665
May 17, 2 AM $ 0.000707
-0.30%
$ 1.46 million $ 345,861
May 17, 1 AM $ 0.000709
+0.02%
$ 1.46 million $ 354,042
May 17, 12 AM $ 0.000709
-0.23%
$ 1.46 million $ 355,585
May 16, 11 PM $ 0.000711
+0.13%
$ 1.48 million $ 355,333
May 16, 10 PM $ 0.00071
+0.02%
$ 1.47 million $ 355,282
May 16, 9 PM $ 0.00071
-0.15%
$ 1.47 million $ 356,653
May 16, 8 PM $ 0.000711
+0.03%
$ 1.48 million $ 353,700
May 16, 7 PM $ 0.000711
-0.20%
$ 1.48 million $ 364,620
May 16, 6 PM $ 0.000711
-0.10%
$ 1.48 million $ 365,592
May 16, 5 PM $ 0.000712
+0.00%
$ 1.48 million $ 369,524
May 16, 4 PM $ 0.000712
+0.00%
$ 1.48 million $ 389,616
May 16, 3 PM $ 0.000712
+0.41%
$ 1.48 million $ 409,078
May 16, 2 PM $ 0.000709
+0.44%
$ 1.47 million $ 415,942
May 16, 1 PM $ 0.000706
-0.11%
$ 1.47 million $ 414,159
May 16, 12 PM $ 0.000707
-0.29%
$ 1.47 million $ 407,195
May 16, 11 AM $ 0.000709
-0.68%
$ 1.47 million $ 408,579
May 16, 10 AM $ 0.000714
+0.22%
$ 1.48 million $ 409,406
May 16, 9 AM $ 0.000712
-0.51%
$ 1.48 million $ 412,700
May 16, 8 AM $ 0.000716
-0.22%
$ 1.49 million $ 416,478
May 16, 7 AM $ 0.000718
-0.69%
$ 1.49 million $ 434,323
May 16, 6 AM $ 0.000723
-0.21%
$ 1.5 million $ 436,310
May 16, 5 AM $ 0.000724
-0.67%
$ 1.5 million $ 433,358
May 16, 4 AM $ 0.000729
-0.22%
$ 1.51 million $ 456,162
May 16, 3 AM $ 0.000731
+1.41%
$ 1.52 million $ 456,981
May 16, 2 AM $ 0.00072
+1.07%
$ 1.5 million $ 443,379
May 16, 1 AM $ 0.000713
+0.14%
$ 1.48 million $ 440,140
May 16, 12 AM $ 0.000712
+0.15%
$ 1.48 million $ 438,559
May 15, 11 PM $ 0.000711
+0.18%
$ 1.48 million $ 440,340