SAROS Historical Data

SAROS Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000711
+0.18%
$ 1.48 million $ 440,340
May 15, 10 PM $ 0.00071
-0.51%
$ 1.47 million $ 448,116
May 15, 9 PM $ 0.000713
+0.10%
$ 1.48 million $ 458,348
May 15, 8 PM $ 0.000713
+0.77%
$ 1.48 million $ 464,280
May 15, 7 PM $ 0.000707
+0.04%
$ 1.47 million $ 459,767
May 15, 6 PM $ 0.000707
-0.04%
$ 1.47 million $ 487,118
May 15, 5 PM $ 0.000707
+1.78%
$ 1.47 million $ 538,079
May 15, 4 PM $ 0.000695
-0.48%
$ 1.44 million $ 520,800
May 15, 3 PM $ 0.000698
+0.36%
$ 1.45 million $ 512,558
May 15, 2 PM $ 0.000696
-1.01%
$ 1.45 million $ 515,099
May 15, 1 PM $ 0.000703
-1.36%
$ 1.46 million $ 530,052
May 15, 12 PM $ 0.000713
-0.32%
$ 1.48 million $ 529,264
May 15, 11 AM $ 0.000715
-0.57%
$ 1.48 million $ 540,929
May 15, 10 AM $ 0.000719
-0.59%
$ 1.49 million $ 546,709
May 15, 9 AM $ 0.000723
+1.27%
$ 1.5 million $ 556,133
May 15, 8 AM $ 0.000714
-3.34%
$ 1.48 million $ 580,754
May 15, 7 AM $ 0.000739
+2.08%
$ 1.53 million $ 567,747
May 15, 6 AM $ 0.000724
-1.11%
$ 1.5 million $ 561,208
May 15, 5 AM $ 0.000732
-3.44%
$ 1.52 million $ 568,166
May 15, 4 AM $ 0.000758
-0.05%
$ 1.57 million $ 536,953
May 15, 3 AM $ 0.000759
+0.34%
$ 1.58 million $ 540,689
May 15, 2 AM $ 0.000756
-0.67%
$ 1.57 million $ 540,956
May 15, 1 AM $ 0.000761
+0.05%
$ 1.58 million $ 533,599
May 15, 12 AM $ 0.000761
+0.79%
$ 1.58 million $ 535,954
May 14, 11 PM $ 0.000755
-0.33%
$ 1.57 million $ 535,522
May 14, 10 PM $ 0.000757
+0.56%
$ 1.58 million $ 523,693
May 14, 9 PM $ 0.000753
+0.32%
$ 1.57 million $ 516,015
May 14, 8 PM $ 0.000751
-3.52%
$ 1.57 million $ 512,463
May 14, 7 PM $ 0.000778
+2.38%
$ 1.62 million $ 517,357
May 14, 6 PM $ 0.00076
+4.63%
$ 1.58 million $ 488,954
May 14, 5 PM $ 0.000726
+0.23%
$ 1.51 million $ 432,284
May 14, 4 PM $ 0.000724
-0.14%
$ 1.51 million $ 440,703
May 14, 3 PM $ 0.000725
-0.15%
$ 1.51 million $ 450,435
May 14, 2 PM $ 0.000726
+2.17%
$ 1.52 million $ 442,793
May 14, 1 PM $ 0.000711
+0.22%
$ 1.48 million $ 427,374
May 14, 12 PM $ 0.00071
+0.30%
$ 1.48 million $ 427,636
May 14, 11 AM $ 0.000708
+0.80%
$ 1.48 million $ 419,282
May 14, 10 AM $ 0.000702
+0.06%
$ 1.46 million $ 416,207
May 14, 9 AM $ 0.000701
-3.72%
$ 1.46 million $ 405,505
May 14, 8 AM $ 0.000729
+0.34%
$ 1.52 million $ 380,497
May 14, 7 AM $ 0.000726
-0.18%
$ 1.52 million $ 389,634
May 14, 6 AM $ 0.000727
-0.93%
$ 1.52 million $ 393,955
May 14, 5 AM $ 0.000734
+0.07%
$ 1.53 million $ 392,720
May 14, 4 AM $ 0.000734
-0.14%
$ 1.53 million $ 399,017
May 14, 3 AM $ 0.000735
-0.03%
$ 1.53 million $ 401,133
May 14, 2 AM $ 0.000735
-0.28%
$ 1.53 million $ 401,696
May 14, 1 AM $ 0.000737
+0.17%
$ 1.54 million $ 404,070
May 14, 12 AM $ 0.000736
+0.47%
$ 1.54 million $ 411,628
May 13, 11 PM $ 0.000733
-0.13%
$ 1.53 million $ 436,342
May 13, 10 PM $ 0.000734
-0.28%
$ 1.54 million $ 458,676