Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.000431
-1.13%
$1.12 million $1.26 million
Jul 10, 8 AM $0.000436
-5.68%
$1.13 million $1.27 million
Jul 10, 7 AM $0.000462
+10.39%
$1.2 million $1.25 million
Jul 10, 6 AM $0.000419
-0.17%
$1.09 million $1.22 million
Jul 10, 5 AM $0.00042
+1.88%
$1.09 million $1.22 million
Jul 10, 4 AM $0.000412
+0.44%
$1.07 million $1.2 million
Jul 10, 3 AM $0.00041
-1.24%
$1.07 million $1.19 million
Jul 10, 2 AM $0.000415
-1.71%
$1.08 million $1.2 million
Jul 10, 1 AM $0.000422
-1.96%
$1.1 million $1.18 million
Jul 10, 12 AM $0.00043
-3.05%
$1.12 million $1.18 million
Jul 9, 11 PM $0.000443
+2.31%
$1.15 million $1.17 million
Jul 9, 10 PM $0.000433
-4.46%
$1.13 million $1.14 million
Jul 9, 9 PM $0.000454
+1.10%
$1.18 million $1.1 million
Jul 9, 8 PM $0.000449
-7.27%
$1.17 million $1.04 million
Jul 9, 7 PM $0.000484
+9.52%
$1.26 million $895,015
Jul 9, 6 PM $0.000442
+7.73%
$1.15 million $839,613
Jul 9, 5 PM $0.00041
+4.57%
$1.07 million $792,844
Jul 9, 4 PM $0.000392
+0.40%
$1.02 million $754,956
Jul 9, 3 PM $0.000391
-0.19%
$1.02 million $748,747
Jul 9, 2 PM $0.000391
-0.76%
$1.02 million $750,390
Jul 9, 1 PM $0.000394
-3.55%
$1.02 million $739,410
Jul 9, 12 PM $0.000409
-1.87%
$1.06 million $726,659
Jul 9, 11 AM $0.000417
+11.96%
$1.08 million $656,044
Jul 9, 10 AM $0.000372
-2.93%
$967,660 $628,163
Jul 9, 9 AM $0.000383
+14.03%
$995,528 $544,961
Jul 9, 8 AM $0.000336
-0.25%
$873,036 $492,430
Jul 9, 7 AM $0.000337
+0.54%
$874,813 $496,891
Jul 9, 6 AM $0.000335
+0.53%
$870,119 $513,111
Jul 9, 5 AM $0.000333
+0.00%
$864,506 $516,040
Jul 9, 4 AM $0.000333
+0.13%
$864,500 $520,434
Jul 9, 3 AM $0.000333
+0.31%
$863,338 $526,388
Jul 9, 2 AM $0.000332
+0.27%
$861,366 $528,358
Jul 9, 1 AM $0.000331
-0.08%
$858,709 $535,708
Jul 9, 12 AM $0.000331
+0.15%
$859,370 $534,482
Jul 8, 11 PM $0.00033
-0.05%
$857,683 $528,908
Jul 8, 10 PM $0.00033
-0.10%
$857,900 $540,990
Jul 8, 9 PM $0.000331
-0.12%
$858,767 $513,536
Jul 8, 8 PM $0.000331
+1.15%
$859,829 $516,286
Jul 8, 7 PM $0.000327
+1.16%
$850,020 $506,563
Jul 8, 6 PM $0.000324
+1.94%
$840,261 $501,062
Jul 8, 5 PM $0.000317
+0.18%
$824,263 $510,715
Jul 8, 4 PM $0.000317
+0.36%
$822,843 $514,971
Jul 8, 3 PM $0.000316
+0.22%
$819,912 $525,153
Jul 8, 2 PM $0.000315
-0.23%
$818,132 $523,218
Jul 8, 1 PM $0.000316
+0.42%
$820,014 $496,769
Jul 8, 12 PM $0.000315
+0.02%
$816,625 $514,798
Jul 8, 11 AM $0.000314
-3.14%
$816,445 $532,190
Jul 8, 10 AM $0.000325
-0.02%
$842,908 $550,528
Jul 8, 9 AM $0.000325
-0.10%
$835,860 $548,741
Jul 8, 8 AM $0.000325
-0.35%
$836,667 $542,920