SAROS Historical Data

SAROS Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000734
-0.28%
$ 1.54 million $ 458,676
May 13, 9 PM $ 0.000736
+0.32%
$ 1.54 million $ 459,069
May 13, 8 PM $ 0.000733
+0.79%
$ 1.53 million $ 479,168
May 13, 7 PM $ 0.000728
+0.27%
$ 1.52 million $ 469,620
May 13, 6 PM $ 0.000726
+0.47%
$ 1.52 million $ 470,273
May 13, 5 PM $ 0.000722
+0.94%
$ 1.51 million $ 480,494
May 13, 4 PM $ 0.000716
-0.78%
$ 1.5 million $ 500,822
May 13, 3 PM $ 0.000721
-0.04%
$ 1.51 million $ 492,931
May 13, 2 PM $ 0.000721
-0.33%
$ 1.51 million $ 490,762
May 13, 1 PM $ 0.000724
-0.53%
$ 1.51 million $ 521,827
May 13, 12 PM $ 0.000728
-0.28%
$ 1.52 million $ 526,369
May 13, 11 AM $ 0.00073
+0.00%
$ 1.53 million $ 525,904
May 13, 10 AM $ 0.00073
-0.24%
$ 1.53 million $ 550,197
May 13, 9 AM $ 0.000731
+0.13%
$ 1.53 million $ 572,046
May 13, 8 AM $ 0.000731
-0.26%
$ 1.53 million $ 615,152
May 13, 7 AM $ 0.000732
+0.00%
$ 1.53 million $ 641,489
May 13, 6 AM $ 0.000733
-0.26%
$ 1.53 million $ 645,181
May 13, 5 AM $ 0.000735
-0.28%
$ 1.54 million $ 649,567
May 13, 4 AM $ 0.000737
+0.39%
$ 1.54 million $ 650,022
May 13, 3 AM $ 0.000734
-0.98%
$ 1.54 million $ 664,108
May 13, 2 AM $ 0.000742
-0.02%
$ 1.55 million $ 676,598
May 13, 1 AM $ 0.000742
+1.69%
$ 1.55 million $ 688,667
May 13, 12 AM $ 0.000729
-2.09%
$ 1.53 million $ 694,979
May 12, 11 PM $ 0.000745
-1.73%
$ 1.56 million $ 695,951
May 12, 10 PM $ 0.000758
-0.20%
$ 1.59 million $ 704,631
May 12, 9 PM $ 0.00076
+0.06%
$ 1.59 million $ 721,952
May 12, 8 PM $ 0.00076
-0.07%
$ 1.59 million $ 721,871
May 12, 7 PM $ 0.00076
-0.66%
$ 1.59 million $ 738,342
May 12, 6 PM $ 0.000765
+1.52%
$ 1.6 million $ 756,991
May 12, 5 PM $ 0.000754
+2.52%
$ 1.58 million $ 780,919
May 12, 4 PM $ 0.000736
-0.14%
$ 1.54 million $ 779,821
May 12, 3 PM $ 0.000737
-0.61%
$ 1.54 million $ 812,932
May 12, 2 PM $ 0.00074
+2.63%
$ 1.55 million $ 846,448
May 12, 1 PM $ 0.000721
-0.50%
$ 1.51 million $ 851,449
May 12, 12 PM $ 0.000725
+0.32%
$ 1.52 million $ 915,534
May 12, 11 AM $ 0.000723
-1.69%
$ 1.51 million $ 938,234
May 12, 10 AM $ 0.000735
+4.44%
$ 1.54 million $ 955,645
May 12, 9 AM $ 0.000704
-7.03%
$ 1.47 million $ 966,255
May 12, 8 AM $ 0.000757
+0.11%
$ 1.58 million $ 930,434
May 12, 7 AM $ 0.000756
+0.94%
$ 1.58 million $ 910,088
May 12, 6 AM $ 0.000749
-0.53%
$ 1.57 million $ 948,244
May 12, 5 AM $ 0.000753
-0.06%
$ 1.58 million $ 985,773
May 12, 4 AM $ 0.000754
-2.02%
$ 1.58 million $ 986,466
May 12, 3 AM $ 0.00077
+1.81%
$ 1.61 million $ 969,005
May 12, 2 AM $ 0.000756
-1.60%
$ 1.58 million $ 946,706
May 12, 1 AM $ 0.000769
-4.89%
$ 1.61 million $ 934,160
May 12, 12 AM $ 0.000808
-3.13%
$ 1.69 million $ 930,197
May 11, 11 PM $ 0.000834
+2.28%
$ 1.74 million $ 910,912
May 11, 10 PM $ 0.000816
-0.67%
$ 1.7 million $ 888,351
May 11, 9 PM $ 0.000821
-1.17%
$ 1.71 million $ 875,885