SAROS Historical Data

SAROS Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000821
-1.17%
$ 1.71 million $ 875,885
May 11, 8 PM $ 0.000831
-1.28%
$ 1.73 million $ 868,569
May 11, 7 PM $ 0.000842
+4.41%
$ 1.75 million $ 847,975
May 11, 6 PM $ 0.000806
-7.86%
$ 1.68 million $ 822,060
May 11, 5 PM $ 0.000875
+4.29%
$ 1.82 million $ 805,771
May 11, 4 PM $ 0.000839
-1.47%
$ 1.75 million $ 823,748
May 11, 3 PM $ 0.000851
+3.14%
$ 1.77 million $ 782,805
May 11, 2 PM $ 0.000826
-2.00%
$ 1.72 million $ 674,138
May 11, 1 PM $ 0.000843
+1.99%
$ 1.75 million $ 719,915
May 11, 12 PM $ 0.000826
+3.35%
$ 1.72 million $ 650,795
May 11, 11 AM $ 0.000799
+2.81%
$ 1.66 million $ 632,480
May 11, 10 AM $ 0.000777
+4.61%
$ 1.62 million $ 589,776
May 11, 9 AM $ 0.000743
-1.17%
$ 1.55 million $ 559,900
May 11, 8 AM $ 0.000752
-1.60%
$ 1.57 million $ 545,688
May 11, 7 AM $ 0.000765
-2.21%
$ 1.59 million $ 557,469
May 11, 6 AM $ 0.000782
+11.01%
$ 1.63 million $ 562,107
May 11, 5 AM $ 0.000704
+1.13%
$ 1.47 million $ 510,958
May 11, 4 AM $ 0.000696
+0.13%
$ 1.45 million $ 510,950
May 11, 3 AM $ 0.000695
-0.03%
$ 1.45 million $ 523,281
May 11, 2 AM $ 0.000695
-0.83%
$ 1.45 million $ 544,023
May 11, 1 AM $ 0.000702
-0.25%
$ 1.46 million $ 534,428
May 11, 12 AM $ 0.000703
-1.45%
$ 1.46 million $ 528,780
May 10, 11 PM $ 0.000714
+0.19%
$ 1.49 million $ 534,097
May 10, 10 PM $ 0.000712
-3.78%
$ 1.48 million $ 526,297
May 10, 9 PM $ 0.00074
-1.59%
$ 1.54 million $ 538,338
May 10, 8 PM $ 0.000752
+0.68%
$ 1.57 million $ 528,758
May 10, 7 PM $ 0.000747
-0.43%
$ 1.56 million $ 532,001
May 10, 6 PM $ 0.000751
-1.01%
$ 1.56 million $ 531,262
May 10, 5 PM $ 0.000758
+8.43%
$ 1.58 million $ 517,378
May 10, 4 PM $ 0.000699
+1.01%
$ 1.46 million $ 476,495
May 10, 3 PM $ 0.000692
-1.00%
$ 1.44 million $ 475,674
May 10, 2 PM $ 0.000699
-1.14%
$ 1.46 million $ 478,016
May 10, 1 PM $ 0.000707
+4.07%
$ 1.47 million $ 477,775
May 10, 12 PM $ 0.000679
+0.93%
$ 1.41 million $ 471,318
May 10, 11 AM $ 0.000673
-1.29%
$ 1.4 million $ 468,191
May 10, 10 AM $ 0.000682
+1.72%
$ 1.42 million $ 475,560
May 10, 9 AM $ 0.00067
-0.55%
$ 1.4 million $ 473,629
May 10, 8 AM $ 0.000674
-4.75%
$ 1.4 million $ 481,752
May 10, 7 AM $ 0.000708
+12.18%
$ 1.47 million $ 391,662
May 10, 6 AM $ 0.000631
-0.97%
$ 1.31 million $ 424,570
May 10, 5 AM $ 0.000637
+0.29%
$ 1.33 million $ 439,323
May 10, 4 AM $ 0.000636
-0.75%
$ 1.32 million $ 443,559
May 10, 3 AM $ 0.00064
-3.32%
$ 1.33 million $ 434,102
May 10, 2 AM $ 0.000662
-1.95%
$ 1.38 million $ 419,211
May 10, 1 AM $ 0.000678
+0.17%
$ 1.41 million $ 423,793
May 10, 12 AM $ 0.000676
+2.09%
$ 1.41 million $ 430,108
May 9, 11 PM $ 0.000663
-1.42%
$ 1.38 million $ 439,662
May 9, 10 PM $ 0.000672
-0.98%
$ 1.4 million $ 443,947
May 9, 9 PM $ 0.000679
-0.81%
$ 1.41 million $ 452,259
May 9, 8 PM $ 0.000684
-1.43%
$ 1.42 million $ 477,389