Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.000325
-0.35%
$836,667 $542,920
Jul 8, 7 AM $0.000326
+0.19%
$839,594 $536,483
Jul 8, 6 AM $0.000326
+0.09%
$837,984 $538,764
Jul 8, 5 AM $0.000325
-0.01%
$837,194 $543,610
Jul 8, 4 AM $0.000325
-0.33%
$837,299 $544,882
Jul 8, 3 AM $0.000326
-0.13%
$840,039 $539,793
Jul 8, 2 AM $0.000327
+0.02%
$841,141 $537,386
Jul 8, 1 AM $0.000327
-2.22%
$841,011 $531,225
Jul 8, 12 AM $0.000334
-0.38%
$860,092 $528,364
Jul 7, 11 PM $0.000335
-2.46%
$863,409 $532,583
Jul 7, 10 PM $0.000344
+0.03%
$885,209 $537,058
Jul 7, 9 PM $0.000344
-1.45%
$884,936 $563,448
Jul 7, 8 PM $0.000349
-0.40%
$897,914 $560,814
Jul 7, 7 PM $0.00035
-3.76%
$901,558 $561,424
Jul 7, 6 PM $0.000364
-0.21%
$936,742 $557,307
Jul 7, 5 PM $0.000365
+0.19%
$938,667 $560,792
Jul 7, 4 PM $0.000364
-0.02%
$936,925 $560,247
Jul 7, 3 PM $0.000364
+0.13%
$937,125 $560,153
Jul 7, 2 PM $0.000364
-0.70%
$935,939 $565,242
Jul 7, 1 PM $0.000366
-0.30%
$942,581 $539,006
Jul 7, 12 PM $0.000367
-1.61%
$945,370 $540,796
Jul 7, 11 AM $0.000374
+0.25%
$961,660 $544,170
Jul 7, 10 AM $0.000373
-0.19%
$959,302 $577,370
Jul 7, 9 AM $0.000373
+0.07%
$961,110 $580,660
Jul 7, 8 AM $0.000373
-0.03%
$960,452 $598,349
Jul 7, 7 AM $0.000373
+0.12%
$960,693 $604,469
Jul 7, 6 AM $0.000373
-0.01%
$959,548 $610,898
Jul 7, 5 AM $0.000373
+0.32%
$959,656 $609,641
Jul 7, 4 AM $0.000372
-0.30%
$956,599 $610,239
Jul 7, 3 AM $0.000373
+0.05%
$961,309 $608,817
Jul 7, 2 AM $0.000372
-0.25%
$960,793 $611,000
Jul 7, 1 AM $0.000373
-1.09%
$963,249 $620,358
Jul 7, 12 AM $0.000378
+0.16%
$973,832 $626,340
Jul 6, 11 PM $0.000377
-0.21%
$973,351 $631,167
Jul 6, 10 PM $0.000378
-1.09%
$975,377 $633,879
Jul 6, 9 PM $0.000382
+0.03%
$986,104 $630,309
Jul 6, 8 PM $0.000382
+0.08%
$985,854 $636,296
Jul 6, 7 PM $0.000382
-0.03%
$985,262 $638,449
Jul 6, 6 PM $0.000382
+0.07%
$985,566 $653,806
Jul 6, 5 PM $0.000382
-0.14%
$984,920 $672,934
Jul 6, 4 PM $0.000382
-0.07%
$986,331 $680,518
Jul 6, 3 PM $0.000383
+0.68%
$987,000 $688,541
Jul 6, 2 PM $0.00038
-0.48%
$980,345 $651,767
Jul 6, 1 PM $0.000382
+0.09%
$984,253 $648,264
Jul 6, 12 PM $0.000381
-0.16%
$983,392 $637,899
Jul 6, 11 AM $0.000382
-0.15%
$984,937 $616,023
Jul 6, 10 AM $0.000382
+0.20%
$986,459 $648,173
Jul 6, 9 AM $0.000382
-4.84%
$984,479 $642,736
Jul 6, 8 AM $0.000401
-0.56%
$1.03 million $635,089
Jul 6, 7 AM $0.000403
-0.22%
$1.04 million $629,326