SAROS Historical Data

SAROS Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000684
-1.43%
$ 1.42 million $ 477,389
May 9, 7 PM $ 0.000694
+0.85%
$ 1.44 million $ 489,818
May 9, 6 PM $ 0.000688
+2.29%
$ 1.43 million $ 496,066
May 9, 5 PM $ 0.000673
-0.70%
$ 1.4 million $ 500,371
May 9, 4 PM $ 0.000678
+0.50%
$ 1.41 million $ 517,019
May 9, 3 PM $ 0.000674
-0.40%
$ 1.4 million $ 519,624
May 9, 2 PM $ 0.000676
+1.26%
$ 1.41 million $ 529,302
May 9, 1 PM $ 0.000668
-4.78%
$ 1.39 million $ 528,802
May 9, 12 PM $ 0.000701
+3.85%
$ 1.46 million $ 518,112
May 9, 11 AM $ 0.000675
+0.47%
$ 1.4 million $ 514,086
May 9, 10 AM $ 0.000672
-3.44%
$ 1.4 million $ 504,273
May 9, 9 AM $ 0.000696
-0.14%
$ 1.45 million $ 506,965
May 9, 8 AM $ 0.000697
+0.51%
$ 1.45 million $ 503,803
May 9, 7 AM $ 0.000693
+1.10%
$ 1.44 million $ 505,112
May 9, 6 AM $ 0.000685
-1.85%
$ 1.42 million $ 494,122
May 9, 5 AM $ 0.000699
+5.44%
$ 1.45 million $ 489,182
May 9, 4 AM $ 0.000663
+2.45%
$ 1.38 million $ 472,738
May 9, 3 AM $ 0.000646
-0.68%
$ 1.34 million $ 496,910
May 9, 2 AM $ 0.000651
+0.72%
$ 1.35 million $ 494,451
May 9, 1 AM $ 0.000646
+0.05%
$ 1.34 million $ 487,595
May 9, 12 AM $ 0.000646
-3.08%
$ 1.34 million $ 488,167
May 8, 11 PM $ 0.000666
-4.34%
$ 1.38 million $ 477,987
May 8, 10 PM $ 0.000697
+0.19%
$ 1.45 million $ 474,462
May 8, 9 PM $ 0.000695
+6.33%
$ 1.44 million $ 468,801
May 8, 8 PM $ 0.000654
+4.78%
$ 1.36 million $ 458,339
May 8, 7 PM $ 0.000624
+0.98%
$ 1.3 million $ 446,349
May 8, 6 PM $ 0.000617
-0.13%
$ 1.28 million $ 470,009
May 8, 5 PM $ 0.000618
-0.82%
$ 1.28 million $ 639,174
May 8, 4 PM $ 0.000623
+0.47%
$ 1.29 million $ 616,457
May 8, 3 PM $ 0.00062
-0.41%
$ 1.29 million $ 617,523
May 8, 2 PM $ 0.000623
-0.13%
$ 1.29 million $ 604,407
May 8, 1 PM $ 0.000624
-0.28%
$ 1.3 million $ 600,493
May 8, 12 PM $ 0.000625
-0.43%
$ 1.3 million $ 595,816
May 8, 11 AM $ 0.000628
+0.20%
$ 1.3 million $ 594,550
May 8, 10 AM $ 0.000627
+0.26%
$ 1.3 million $ 596,844
May 8, 9 AM $ 0.000625
+0.07%
$ 1.3 million $ 613,252
May 8, 8 AM $ 0.000625
+0.63%
$ 1.3 million $ 622,636
May 8, 7 AM $ 0.000621
-0.29%
$ 1.29 million $ 653,588
May 8, 6 AM $ 0.000623
-0.27%
$ 1.29 million $ 666,077
May 8, 5 AM $ 0.000624
-0.16%
$ 1.3 million $ 661,854
May 8, 4 AM $ 0.000625
-3.50%
$ 1.3 million $ 666,034
May 8, 3 AM $ 0.000648
-0.17%
$ 1.35 million $ 638,560
May 8, 2 AM $ 0.000649
+0.05%
$ 1.35 million $ 638,296
May 8, 1 AM $ 0.000648
-0.69%
$ 1.35 million $ 642,271
May 8, 12 AM $ 0.000653
-0.09%
$ 1.36 million $ 639,873
May 7, 11 PM $ 0.000653
-0.53%
$ 1.37 million $ 646,961
May 7, 10 PM $ 0.000657
-0.58%
$ 1.38 million $ 652,848
May 7, 9 PM $ 0.000661
-6.10%
$ 1.38 million $ 663,791
May 7, 8 PM $ 0.000704
+0.31%
$ 1.47 million $ 619,643
May 7, 7 PM $ 0.000701
-7.15%
$ 1.47 million $ 652,944