SAROS Historical Data

SAROS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00041
-0.48%
$ 1.1 million $ 517,698
Jul 19, 11 PM $ 0.000412
-0.15%
$ 1.1 million $ 511,483
Jul 19, 10 PM $ 0.000413
+0.20%
$ 1.1 million $ 509,060
Jul 19, 9 PM $ 0.000412
-0.16%
$ 1.1 million $ 504,223
Jul 19, 8 PM $ 0.000413
-0.15%
$ 1.1 million $ 499,799
Jul 19, 7 PM $ 0.000413
-0.22%
$ 1.11 million $ 494,604
Jul 19, 6 PM $ 0.000414
-0.39%
$ 1.11 million $ 493,560
Jul 19, 5 PM $ 0.000416
+0.60%
$ 1.11 million $ 497,372
Jul 19, 4 PM $ 0.000413
+0.09%
$ 1.11 million $ 497,212
Jul 19, 3 PM $ 0.000413
+0.07%
$ 1.1 million $ 499,940
Jul 19, 2 PM $ 0.000413
+0.13%
$ 1.1 million $ 503,028
Jul 19, 1 PM $ 0.000412
+0.02%
$ 1.1 million $ 513,979
Jul 19, 12 PM $ 0.000412
-0.59%
$ 1.1 million $ 519,636
Jul 19, 11 AM $ 0.000414
-0.42%
$ 1.11 million $ 509,913
Jul 19, 10 AM $ 0.000416
-0.29%
$ 1.11 million $ 508,080
Jul 19, 9 AM $ 0.000417
-0.39%
$ 1.12 million $ 503,649
Jul 19, 8 AM $ 0.000419
-0.27%
$ 1.12 million $ 503,909
Jul 19, 7 AM $ 0.00042
-0.04%
$ 1.13 million $ 499,857
Jul 19, 6 AM $ 0.00042
-0.14%
$ 1.13 million $ 497,889
Jul 19, 5 AM $ 0.000421
-0.18%
$ 1.13 million $ 503,511
Jul 19, 4 AM $ 0.000421
-0.71%
$ 1.13 million $ 505,948
Jul 19, 3 AM $ 0.000425
+0.51%
$ 1.14 million $ 503,605
Jul 19, 2 AM $ 0.000423
+0.62%
$ 1.13 million $ 496,748
Jul 19, 1 AM $ 0.00042
-0.14%
$ 1.13 million $ 490,074
Jul 19, 12 AM $ 0.000421
-0.23%
$ 1.13 million $ 495,902
Jul 18, 11 PM $ 0.000422
+0.08%
$ 1.13 million $ 494,556
Jul 18, 10 PM $ 0.000421
+0.35%
$ 1.13 million $ 492,285
Jul 18, 9 PM $ 0.00042
+0.05%
$ 1.13 million $ 488,938
Jul 18, 8 PM $ 0.00042
+0.10%
$ 1.13 million $ 488,725
Jul 18, 7 PM $ 0.000419
+0.05%
$ 1.12 million $ 486,576
Jul 18, 6 PM $ 0.000419
+0.40%
$ 1.12 million $ 489,930
Jul 18, 5 PM $ 0.000417
-0.01%
$ 1.12 million $ 479,961
Jul 18, 4 PM $ 0.000418
+0.07%
$ 1.12 million $ 472,296
Jul 18, 3 PM $ 0.000417
-0.17%
$ 1.12 million $ 470,572
Jul 18, 2 PM $ 0.000418
+0.41%
$ 1.12 million $ 475,084
Jul 18, 1 PM $ 0.000416
-0.10%
$ 1.12 million $ 483,603
Jul 18, 12 PM $ 0.000417
-0.17%
$ 1.12 million $ 493,667
Jul 18, 11 AM $ 0.000417
+0.08%
$ 1.12 million $ 502,948
Jul 18, 10 AM $ 0.000417
-0.38%
$ 1.12 million $ 512,699
Jul 18, 9 AM $ 0.000419
+1.06%
$ 1.11 million $ 513,819
Jul 18, 8 AM $ 0.000414
+0.76%
$ 1.1 million $ 541,977
Jul 18, 7 AM $ 0.000411
+0.45%
$ 1.09 million $ 566,380
Jul 18, 6 AM $ 0.000409
-0.13%
$ 1.09 million $ 589,644
Jul 18, 5 AM $ 0.00041
-0.28%
$ 1.09 million $ 590,237
Jul 18, 4 AM $ 0.000411
+0.05%
$ 1.09 million $ 589,780
Jul 18, 3 AM $ 0.000411
+0.15%
$ 1.09 million $ 588,799
Jul 18, 2 AM $ 0.00041
-0.11%
$ 1.09 million $ 586,331
Jul 18, 1 AM $ 0.00041
+0.41%
$ 1.09 million $ 587,465
Jul 18, 12 AM $ 0.000409
-0.26%
$ 1.09 million $ 582,263
Jul 17, 11 PM $ 0.00041
+0.02%
$ 1.09 million $ 585,638