SAROS Historical Data

SAROS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000378
-0.12%
$ 720,452 $ 646,721
Apr 13, 7 AM $ 0.000378
-0.35%
$ 721,352 $ 634,809
Apr 13, 6 AM $ 0.000379
+0.27%
$ 723,904 $ 644,164
Apr 13, 5 AM $ 0.000378
-0.13%
$ 721,954 $ 652,615
Apr 13, 4 AM $ 0.000379
-0.20%
$ 722,867 $ 643,533
Apr 13, 3 AM $ 0.00038
+0.04%
$ 724,313 $ 642,754
Apr 13, 2 AM $ 0.00038
+0.12%
$ 724,450 $ 628,039
Apr 13, 1 AM $ 0.000379
+0.02%
$ 723,598 $ 612,650
Apr 13, 12 AM $ 0.000379
+0.18%
$ 723,430 $ 589,542
Apr 12, 11 PM $ 0.000378
-0.13%
$ 724,834 $ 604,344
Apr 12, 10 PM $ 0.000379
-0.79%
$ 725,772 $ 602,750
Apr 12, 9 PM $ 0.000382
-0.46%
$ 731,313 $ 598,592
Apr 12, 8 PM $ 0.000384
+0.12%
$ 734,708 $ 597,560
Apr 12, 7 PM $ 0.000383
-0.14%
$ 733,794 $ 648,378
Apr 12, 6 PM $ 0.000384
+0.04%
$ 734,903 $ 636,544
Apr 12, 5 PM $ 0.000384
+0.28%
$ 734,618 $ 620,804
Apr 12, 4 PM $ 0.000383
+0.29%
$ 732,593 $ 619,948
Apr 12, 3 PM $ 0.000381
+0.14%
$ 730,232 $ 614,518
Apr 12, 2 PM $ 0.000381
-0.07%
$ 729,199 $ 636,567
Apr 12, 1 PM $ 0.000381
-0.21%
$ 729,686 $ 672,664
Apr 12, 12 PM $ 0.000382
-0.16%
$ 731,243 $ 666,035
Apr 12, 11 AM $ 0.000382
+0.13%
$ 732,393 $ 673,474
Apr 12, 10 AM $ 0.000382
-0.26%
$ 731,425 $ 679,878
Apr 12, 9 AM $ 0.000383
+0.22%
$ 733,327 $ 673,672
Apr 12, 8 AM $ 0.000382
-0.10%
$ 731,710 $ 664,565
Apr 12, 7 AM $ 0.000382
-0.01%
$ 732,508 $ 669,409
Apr 12, 6 AM $ 0.000383
+0.24%
$ 732,519 $ 670,536
Apr 12, 5 AM $ 0.000382
+0.13%
$ 730,722 $ 658,160
Apr 12, 4 AM $ 0.000381
+0.04%
$ 729,845 $ 739,472
Apr 12, 3 AM $ 0.000381
-0.04%
$ 729,876 $ 740,342
Apr 12, 2 AM $ 0.000381
+0.03%
$ 729,984 $ 746,299
Apr 12, 1 AM $ 0.000381
-0.56%
$ 729,732 $ 750,707
Apr 12, 12 AM $ 0.000383
+0.19%
$ 733,815 $ 749,051
Apr 11, 11 PM $ 0.000382
-0.50%
$ 729,898 $ 807,001
Apr 11, 10 PM $ 0.000384
-0.21%
$ 733,367 $ 804,522
Apr 11, 9 PM $ 0.000385
+0.00%
$ 734,928 $ 809,917
Apr 11, 8 PM $ 0.000385
-0.12%
$ 735,093 $ 807,714
Apr 11, 7 PM $ 0.000386
-0.01%
$ 735,950 $ 751,016
Apr 11, 6 PM $ 0.000386
+0.18%
$ 736,066 $ 746,257
Apr 11, 5 PM $ 0.000385
-0.11%
$ 734,466 $ 743,897
Apr 11, 4 PM $ 0.000385
+0.21%
$ 735,308 $ 760,093
Apr 11, 3 PM $ 0.000385
+0.31%
$ 733,825 $ 781,379
Apr 11, 2 PM $ 0.000383
+0.00%
$ 731,521 $ 798,004
Apr 11, 1 PM $ 0.000383
-0.48%
$ 731,526 $ 770,935
Apr 11, 12 PM $ 0.000385
+0.02%
$ 734,810 $ 777,216
Apr 11, 11 AM $ 0.000385
+0.24%
$ 734,634 $ 782,452
Apr 11, 10 AM $ 0.000384
-0.18%
$ 732,993 $ 789,254
Apr 11, 9 AM $ 0.000385
+0.67%
$ 734,324 $ 797,517
Apr 11, 8 AM $ 0.000382
+0.14%
$ 729,430 $ 797,839
Apr 11, 7 AM $ 0.000382
-0.18%
$ 728,398 $ 798,169