SAROS Historical Data

SAROS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000501
-0.54%
$ 1.1 million $ 2.06 million
Jun 4, 7 AM $ 0.000504
-0.23%
$ 1.11 million $ 1.99 million
Jun 4, 6 AM $ 0.000505
-0.54%
$ 1.11 million $ 1.91 million
Jun 4, 5 AM $ 0.000508
-0.25%
$ 1.11 million $ 1.84 million
Jun 4, 4 AM $ 0.000509
+0.08%
$ 1.12 million $ 1.76 million
Jun 4, 3 AM $ 0.000509
-0.42%
$ 1.12 million $ 1.68 million
Jun 4, 2 AM $ 0.000511
-0.06%
$ 1.12 million $ 1.6 million
Jun 4, 1 AM $ 0.000511
-0.34%
$ 1.12 million $ 1.51 million
Jun 4, 12 AM $ 0.000513
+0.19%
$ 1.13 million $ 1.44 million
Jun 3, 11 PM $ 0.000512
+0.16%
$ 1.13 million $ 1.38 million
Jun 3, 10 PM $ 0.000511
-0.04%
$ 1.13 million $ 1.31 million
Jun 3, 9 PM $ 0.000511
+0.60%
$ 1.13 million $ 1.23 million
Jun 3, 8 PM $ 0.000508
-0.16%
$ 1.12 million $ 1.16 million
Jun 3, 7 PM $ 0.000509
-0.02%
$ 1.12 million $ 1.09 million
Jun 3, 6 PM $ 0.000509
-0.04%
$ 1.12 million $ 1.02 million
Jun 3, 5 PM $ 0.000509
-0.13%
$ 1.12 million $ 922,509
Jun 3, 4 PM $ 0.00051
+0.25%
$ 1.12 million $ 875,674
Jun 3, 3 PM $ 0.000509
-0.61%
$ 1.12 million $ 840,364
Jun 3, 2 PM $ 0.000512
-0.13%
$ 1.13 million $ 763,530
Jun 3, 1 PM $ 0.000512
+0.22%
$ 1.13 million $ 700,002
Jun 3, 12 PM $ 0.000511
+0.02%
$ 1.13 million $ 640,244
Jun 3, 11 AM $ 0.000511
+0.00%
$ 1.13 million $ 585,568
Jun 3, 10 AM $ 0.000511
-0.05%
$ 1.13 million $ 510,645
Jun 3, 9 AM $ 0.000511
+0.27%
$ 1.13 million $ 423,240
Jun 3, 8 AM $ 0.00051
-0.12%
$ 1.12 million $ 430,011
Jun 3, 7 AM $ 0.000511
+0.08%
$ 1.13 million $ 474,261
Jun 3, 6 AM $ 0.00051
-0.42%
$ 1.13 million $ 475,380
Jun 3, 5 AM $ 0.000512
+0.14%
$ 1.13 million $ 475,500
Jun 3, 4 AM $ 0.000512
-0.26%
$ 1.13 million $ 474,007
Jun 3, 3 AM $ 0.000513
+0.14%
$ 1.13 million $ 474,063
Jun 3, 2 AM $ 0.000512
-0.04%
$ 1.13 million $ 470,776
Jun 3, 1 AM $ 0.000513
-0.05%
$ 1.13 million $ 470,187
Jun 3, 12 AM $ 0.000513
-0.07%
$ 1.13 million $ 468,920
Jun 2, 11 PM $ 0.000513
-0.11%
$ 1.13 million $ 474,246
Jun 2, 10 PM $ 0.000514
-0.61%
$ 1.13 million $ 480,782
Jun 2, 9 PM $ 0.000517
+0.20%
$ 1.14 million $ 489,194
Jun 2, 8 PM $ 0.000516
-0.77%
$ 1.14 million $ 490,928
Jun 2, 7 PM $ 0.00052
-0.36%
$ 1.15 million $ 491,074
Jun 2, 6 PM $ 0.000522
-0.53%
$ 1.15 million $ 493,092
Jun 2, 5 PM $ 0.000524
-0.05%
$ 1.16 million $ 491,668
Jun 2, 4 PM $ 0.000525
+1.43%
$ 1.16 million $ 488,291
Jun 2, 3 PM $ 0.000517
-0.02%
$ 1.14 million $ 457,166
Jun 2, 2 PM $ 0.000517
+0.65%
$ 1.14 million $ 453,470
Jun 2, 1 PM $ 0.000514
+1.09%
$ 1.13 million $ 453,136
Jun 2, 12 PM $ 0.000508
+1.39%
$ 1.12 million $ 450,954
Jun 2, 11 AM $ 0.000501
+0.02%
$ 1.11 million $ 451,791
Jun 2, 10 AM $ 0.000501
-0.01%
$ 1.11 million $ 451,041
Jun 2, 9 AM $ 0.000501
-0.28%
$ 1.1 million $ 454,381
Jun 2, 8 AM $ 0.000503
+2.70%
$ 1.11 million $ 446,439
Jun 2, 7 AM $ 0.000489
+0.48%
$ 1.08 million $ 398,933